55299 騰訊摩通六八牛N (R 牛證)
即時 按盤價 升0.131 +0.039 (+42.391%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.210+0.033+18.644%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.133+0.039+41.489%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.330+0.030+10.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.136+0.037+37.374%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.345+0.030+9.524%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.335+0.025+8.065%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.345+0.030+9.524%477.800481.00020/10/2025
54791騰訊法興六六牛C0.132+0.036+37.500%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.380+0.030+8.571%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.119+0.036+43.374%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.118+0.038+47.500%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.201+0.033+19.643%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.350+0.025+7.692%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.325+0.025+8.333%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.132+0.040+43.478%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.127+0.037+41.111%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.395+0.030+8.219%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.390+0.025+6.849%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.176+0.037+26.619%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.108+0.037+52.113%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.107+0.037+52.857%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.325+0.035+12.069%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.113+0.038+50.667%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.117+0.038+48.101%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.690+0.020+2.985%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.720+0.020+2.857%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.117+0.039+50.000%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.083+0.040+93.023%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.360+0.030+9.091%474.500477.50026/01/2026
55840騰訊法興六六牛D0.123+0.038+44.706%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.112+0.044+64.706%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.640+0.020+3.226%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.650+0.020+3.175%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.660+0.020+3.125%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.670+0.020+3.077%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.680+0.020+3.030%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.083+0.040+93.023%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.097+0.040+70.175%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.134+0.039+41.053%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.089+0.041+85.417%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.126+0.039+44.828%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.1190.0000.000%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.0000.000%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.0640.0000.000%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.610+0.020+3.390%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.630+0.020+3.279%327.200330.00027/11/2025
56186騰訊法興六七牛B0.1130.0000.000%598.000601.00030/07/2026
56199騰訊法興六六牛E0.0910.0000.000%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.0000.000%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.335+0.025+8.065%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.0620.0000.000%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.1160.0000.000%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.0770.0000.000%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.1030.0000.000%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.0680.0000.000%621.800625.00022/06/2026
56432騰訊瑞銀五乙牛F0.490+0.025+5.376%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.510+0.025+5.155%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.600+0.020+3.448%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.325+0.030+10.169%491.600494.60029/12/2025
57566騰訊摩通六一牛20.390+0.025+6.849%458.000461.00009/01/2026
57779騰訊摩通六一牛30.310+0.030+10.714%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.305+0.030+10.909%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.315+0.030+10.526%495.000498.20018/12/2025
58311騰訊摩通六一牛40.320+0.030+10.345%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.315+0.030+10.526%496.200499.00030/12/2025
58448騰訊法興六一牛B0.320+0.030+10.345%492.500495.50030/01/2026
58450騰訊法興六一牛C0.300+0.030+11.111%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.295+0.030+11.321%503.800507.00019/12/2025
58695騰訊摩通六一牛60.300+0.030+11.111%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.295+0.040+15.686%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.305+0.025+8.929%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.305+0.030+10.909%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.285+0.025+9.615%508.800512.00002/01/2026
59141騰訊摩通六一牛80.295+0.030+11.321%507.000510.00009/01/2026
59184騰訊法興六二牛A0.315+0.035+12.500%497.500500.50027/02/2026
59186騰訊法興六二牛B0.295+0.035+13.462%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.320+0.025+8.475%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.295+0.035+13.462%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.305+0.035+12.963%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.295+0.035+13.462%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.335+0.035+11.667%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.295+0.030+11.321%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.275+0.032+13.169%515.000518.20024/12/2025
59719騰訊摩通六六牛10.340+0.025+7.937%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.320+0.035+12.281%497.000500.00013/02/2026
59760騰訊摩通六二牛10.280+0.033+13.360%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.280+0.035+14.286%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.280+0.025+9.804%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.265+0.036+15.721%521.000524.20022/12/2025
59917騰訊法興六一牛D0.280+0.035+14.286%513.000516.00028/01/2026
59946騰訊摩通六二牛20.290+0.035+13.725%513.000516.00013/02/2026
59981騰訊摩通六二牛30.270+0.032+13.445%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.270+0.031+12.971%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.270+0.033+13.924%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.330+0.030+10.000%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.280+0.030+12.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.260+0.033+14.537%526.200529.00026/02/2026
60223騰訊法興六二牛C0.265+0.037+16.228%523.000526.00025/02/2026
60309騰訊摩通六六牛40.335+0.030+9.836%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.330+0.025+8.197%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.255+0.037+16.972%526.800530.00031/12/2025
60649騰訊摩通六二牛40.255+0.035+15.909%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.340+0.025+7.937%483.200486.00029/12/2025
60776騰訊法興六一牛G0.250+0.031+14.155%527.500530.50029/01/2026
60778騰訊法興六二牛E0.275+0.036+15.063%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.255+0.034+15.385%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.255+0.031+13.839%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.610+0.020+3.390%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650+0.030+4.839%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.520+0.030+6.122%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.218+0.035+19.126%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.234+0.036+18.182%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.230+0.037+19.171%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.250+0.034+15.741%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.530+0.020+3.922%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.465+0.030+6.897%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.224+0.034+17.895%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.270+0.035+14.894%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.240+0.034+16.505%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.238+0.036+17.822%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.445+0.030+7.229%426.800430.00023/09/2025
63565騰訊法興六二牛G0.243+0.033+15.714%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.245+0.035+16.667%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.217+0.037+20.556%545.000548.00019/01/2026
63762騰訊法興五九牛X0.440+0.030+7.317%427.000430.00029/09/2025
63835騰訊法興六二牛H0.236+0.035+17.413%537.500540.50027/02/2026
63850騰訊法興六二牛I0.225+0.035+18.421%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.440+0.025+6.024%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.229+0.036+18.653%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.450+0.030+7.143%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.220+0.037+20.219%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.225+0.037+19.681%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.236+0.037+18.593%539.200542.00027/02/2026
64186騰訊法興六九牛A0.485+0.035+7.778%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465+0.030+6.897%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.430+0.025+6.173%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.249+0.038+18.009%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.430+0.030+7.500%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.435+0.030+7.407%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.465+0.025+5.682%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.220+0.039+21.547%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.460+0.025+5.747%422.000425.00012/01/2026
64584騰訊法興六二牛J0.213+0.035+19.663%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.245+0.036+17.225%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.430+0.025+6.173%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.193+0.035+22.152%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.460+0.030+6.977%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.460+0.030+6.977%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.212+0.035+19.774%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.425+0.030+7.595%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.420+0.025+6.329%436.800440.00024/09/2025
65168騰訊法興六三牛A0.208+0.038+22.353%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.203+0.037+22.289%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.430+0.025+6.173%437.000440.00015/12/2025
65333騰訊法興五十牛S0.430+0.035+8.861%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.275+0.032+13.169%517.800521.00029/06/2026
65357騰訊法興五十牛T0.410+0.030+7.895%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.203+0.036+21.557%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.405+0.025+6.579%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.197+0.036+22.360%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.420+0.025+6.329%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.203+0.036+21.557%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.420+0.025+6.329%442.000445.00012/12/2025
65760騰訊法興五十牛U0.435+0.030+7.407%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.410+0.025+6.494%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.465+0.035+8.140%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.199+0.035+21.341%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.410+0.030+7.895%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.400+0.035+9.589%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.3850.0000.000%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.190+0.036+23.377%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.163+0.039+31.452%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.450+0.025+5.882%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.177+0.037+26.429%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.700+0.040+6.061%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.455+0.030+7.059%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.6800.0000.000%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.5800.0000.000%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.660+0.020+3.125%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.690+0.030+4.545%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.170+0.037+27.820%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.188+0.037+24.503%560.800564.00026/06/2026
66334騰訊法興五十牛V0.420+0.030+7.692%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.385+0.030+8.451%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.157+0.036+29.752%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.188+0.035+22.876%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.405+0.030+8.000%446.200449.00027/11/2025
66508騰訊法興五九牛A0.680+0.040+6.250%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.390+0.030+8.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.720+0.020+2.857%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.390+0.030+8.333%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.740+0.020+2.778%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.405+0.030+8.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.395+0.030+8.219%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.405+0.025+6.579%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.580+0.040+7.407%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580+0.020+3.571%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.590+0.020+3.509%347.200350.00027/11/2025
66993騰訊法興六五牛A0.163+0.035+27.344%572.000575.00029/05/2026
66994騰訊法興六五牛B0.183+0.034+22.819%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950+0.020+2.151%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.155+0.037+31.356%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.400+0.030+8.108%452.000455.00012/12/2025
67147騰訊法興五九牛B0.590+0.040+7.273%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.176+0.037+26.619%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.165+0.037+28.906%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.395+0.030+8.219%453.000456.00026/11/2025
67405騰訊法興五十牛W0.370+0.030+8.824%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.160+0.040+33.333%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.180+0.037+25.874%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.405+0.025+6.579%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.194+0.037+23.567%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.172+0.038+28.358%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.560+0.020+3.704%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.218+0.035+19.126%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.194+0.038+24.359%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.370+0.030+8.824%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.380+0.030+8.571%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.5400.0000.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.5100.0000.000%372.000375.00012/09/2025
67891騰訊法興六二牛K0.143+0.036+33.645%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.160+0.037+30.081%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.550+0.020+3.774%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.380+0.025+7.042%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.385+0.030+8.451%457.500460.50025/11/2025
68025騰訊法興六五牛C0.174+0.034+24.286%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.172+0.037+27.407%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.465+0.035+8.140%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.155+0.037+31.356%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.375+0.025+7.143%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.204+0.037+22.156%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.147+0.037+33.636%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.146+0.038+35.185%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.149+0.039+35.455%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.385+0.030+8.451%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.350+0.030+9.375%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.590+0.030+5.357%352.000355.00010/10/2025
68501騰訊法興六三牛B0.153+0.034+28.571%577.500580.50030/03/2026
68505騰訊法興六三牛C0.197+0.037+23.125%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.365+0.030+8.955%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.360+0.035+10.769%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.540+0.020+3.846%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.147+0.039+36.111%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.360+0.035+10.769%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.140+0.036+34.615%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.530+0.020+3.922%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.355+0.025+7.576%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.540+0.030+5.882%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.520+0.035+7.216%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.355+0.030+9.231%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.365+0.030+8.955%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.530+0.030+6.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.510+0.030+6.250%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.144+0.037+34.579%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.370+0.030+8.824%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.390+0.025+6.849%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.510+0.020+4.082%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.500+0.030+6.383%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.500+0.025+5.263%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.530+0.030+6.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.380+0.035+10.145%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.355+0.035+10.937%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.370+0.030+8.824%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.500+0.030+6.383%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.365+0.030+8.955%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.340+0.030+9.677%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.480+0.030+6.667%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.148+0.039+35.780%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.350+0.030+9.375%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.475+0.025+5.556%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.490+0.025+5.376%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.360+0.030+9.091%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.360+0.030+9.091%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.345+0.030+9.524%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.335+0.030+9.836%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.074-0.028-27.451%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.0000.000%762.800760.00028/07/2028
56294騰訊摩通八八熊D0.0000.000%627.200624.00011/08/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56415騰訊瑞銀八一熊E0.0260.0000.000%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.0310.0000.000%648.000645.00028/12/2028
59127騰訊瑞銀八二熊O0.030-0.027-47.368%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.010-0.031-75.610%653.200650.00014/01/2028
61718騰訊法巴八一熊G0.013-0.029-69.048%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.044-0.026-37.143%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.076-0.027-26.214%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.045-0.030-40.000%669.000666.00031/12/2026
62084騰訊摩通八二熊E0.014-0.027-65.854%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.019-0.028-59.574%658.000655.00029/12/2028
63907騰訊匯豐八二熊B0.0230.0000.000%643.000640.00014/02/2028
66075騰訊摩通八七熊I0.060-0.025-29.412%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.088-0.027-23.478%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.023-0.027-54.000%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.059-0.026-30.588%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.091-0.027-22.881%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.052-0.026-33.333%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.097-0.027-21.774%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.048-0.027-36.000%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.045-0.025-35.714%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.031-0.026-45.614%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.046-0.024-34.286%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.091-0.025-21.552%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.0270.0000.000%643.200640.00014/07/2028
68911騰訊摩通八七熊Q0.022-0.025-53.191%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.122-0.027-18.121%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.077-0.025-24.510%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.0230.0000.000%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.104-0.027-20.611%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.036-0.027-42.857%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.068-0.026-27.660%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.118-0.025-17.483%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.073-0.027-27.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.104-0.030-22.388%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.138-0.026-15.854%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.167-0.029-14.796%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.156-0.028-15.217%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.108-0.027-20.000%713.200710.00010/07/2028
69460騰訊摩利八六熊A0.025-0.028-52.830%660.800658.00029/06/2028
69766騰訊摩通八四熊L0.0340.0000.000%647.200644.00007/04/2028
69767騰訊摩通八四熊M0.036-0.027-42.857%667.200664.00007/04/2028
69824騰訊瑞銀八三熊E0.141-0.027-16.071%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.175-0.028-13.793%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.141-0.026-15.569%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/09/2025 09:57
  即時報價更新時間為 12/09/2025 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老