53255 騰訊匯豐六八牛X (R 牛證)
即時 按盤價 跌0.040 -0.007 (-14.894%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.185-0.006-3.141%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.046-0.001-2.128%618.800622.00017/08/2026
53714騰訊摩通六八牛J0.107-0.003-2.727%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.050-0.004-7.407%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.300-0.005-1.639%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.105-0.003-2.778%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.320-0.005-1.538%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.315-0.005-1.562%480.000483.00026/11/2025
54475騰訊摩利六七牛C0.0270.0000.000%622.200625.00030/07/2026
54486騰訊摩通六九牛D0.0000.000%645.800649.00011/09/2026
54545騰訊瑞銀六七牛I0.0000.000%647.800651.00031/07/2026
54603騰訊法巴六五牛C0.0000.000%642.200645.00028/05/2026
54666騰訊匯豐六八牛Z0.0000.000%645.800649.00006/08/2026
54701騰訊匯豐六七牛20.0000.000%635.800639.00023/07/2026
54791騰訊法興六六牛C0.103-0.005-4.630%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.094-0.003-3.093%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.090-0.005-5.263%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.172-0.003-1.714%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.300-0.005-1.639%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.098-0.005-4.854%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.101-0.003-2.885%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.380-0.005-1.299%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.370-0.005-1.333%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.145-0.003-2.027%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.300-0.005-1.639%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.087-0.004-4.396%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.088-0.003-3.297%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.335-0.005-1.471%474.500477.50026/01/2026
55840騰訊法興六六牛D0.095-0.003-3.061%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6400.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6700.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.102-0.002-1.923%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.097-0.001-1.020%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.086-0.003-3.371%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6200.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.083-0.005-5.682%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.305-0.010-3.175%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.085-0.004-4.494%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.089-0.003-3.261%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.3000.0000.000%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3700.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.285-0.005-1.724%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2850.0000.000%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.2950.0000.000%495.000498.20018/12/2025
58311騰訊摩通六一牛40.295-0.005-1.667%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.290-0.005-1.695%496.200499.00030/12/2025
58448騰訊法興六一牛B0.3050.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.280-0.005-1.754%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.275-0.005-1.786%503.800507.00019/12/2025
58695騰訊摩通六一牛60.2800.0000.000%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.265-0.005-1.852%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.285-0.005-1.724%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.280-0.005-1.754%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.072-0.003-4.000%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.068-0.004-5.556%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.265-0.005-1.852%508.800512.00002/01/2026
59097騰訊法興六六牛L0.061-0.004-6.154%608.000611.00026/06/2026
59141騰訊摩通六一牛80.270-0.005-1.818%507.000510.00009/01/2026
59184騰訊法興六二牛A0.2950.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.270-0.005-1.818%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.073-0.004-5.195%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.300-0.005-1.639%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.060-0.003-4.762%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.260-0.015-5.455%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.074-0.003-3.896%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.2850.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.2700.0000.000%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.3100.0000.000%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.063-0.003-4.545%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.270-0.005-1.818%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.078-0.003-3.704%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.250-0.005-1.961%515.000518.20024/12/2025
59719騰訊摩通六六牛10.310-0.010-3.125%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.060-0.003-4.762%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.295-0.005-1.667%497.000500.00013/02/2026
59760騰訊摩通六二牛10.2550.0000.000%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.2550.0000.000%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.260-0.005-1.887%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.074-0.002-2.632%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.239-0.002-0.830%521.000524.20022/12/2025
59917騰訊法興六一牛D0.260+0.005+1.961%513.000516.00028/01/2026
59946騰訊摩通六二牛20.250-0.015-5.660%513.000516.00013/02/2026
59981騰訊摩通六二牛30.242-0.003-1.224%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.241-0.006-2.429%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.2450.0000.000%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.305-0.010-3.175%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.255-0.005-1.923%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.232-0.003-1.277%526.200529.00026/02/2026
60223騰訊法興六二牛C0.240-0.003-1.235%523.000526.00025/02/2026
60309騰訊摩通六六牛40.300-0.015-4.762%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.062-0.004-6.061%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.310-0.005-1.587%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.228-0.003-1.299%526.800530.00031/12/2025
60649騰訊摩通六二牛40.226-0.002-0.877%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.315-0.005-1.562%483.200486.00029/12/2025
60776騰訊法興六一牛G0.228-0.002-0.870%527.500530.50029/01/2026
60778騰訊法興六二牛E0.2500.0000.000%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.228-0.003-1.299%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.070-0.003-4.110%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.227-0.003-1.304%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.590-0.010-1.667%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6400.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5000.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.192-0.002-1.031%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.210-0.002-0.943%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.201-0.003-1.471%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.222-0.003-1.333%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5200.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.197-0.002-1.005%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.237-0.004-1.660%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.211-0.003-1.402%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.207-0.003-1.429%535.200538.00029/01/2026
63565騰訊法興六二牛G0.218-0.003-1.357%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.213-0.006-2.740%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.186-0.006-3.125%545.000548.00019/01/2026
63835騰訊法興六二牛H0.209-0.004-1.878%537.500540.50027/02/2026
63850騰訊法興六二牛I0.199-0.003-1.485%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.2030.0000.000%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.010-0.019-65.517%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.1870.0000.000%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.198-0.002-1.000%545.000548.00012/06/2026
64108騰訊摩通六九牛40.013-0.020-60.606%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.205-0.002-0.966%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455-0.010-2.151%415.000418.00029/09/2026
64190騰訊法興六九牛B0.440-0.015-3.297%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.116-0.077-39.896%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.218-0.003-1.357%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.191-0.001-0.521%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.4400.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.188-0.005-2.591%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.219-0.003-1.351%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.020-0.011-35.484%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.415-0.005-1.190%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.167-0.005-2.907%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.183-0.003-1.613%552.000555.00010/07/2026
65154騰訊法興六七牛T0.053-0.002-3.636%613.000616.00029/07/2026
65168騰訊法興六三牛A0.180-0.006-3.226%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.179-0.002-1.105%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.034-0.005-12.821%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.053-0.005-8.621%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.405-0.005-1.220%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.247-0.008-3.137%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.176-0.003-1.676%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.045-0.004-8.163%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.175-0.002-1.130%556.000559.20018/06/2026
65502騰訊摩通六九牛70.050-0.003-5.660%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.3950.0000.000%437.200440.00027/11/2025
65519騰訊摩通六九牛80.032-0.003-8.571%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.171-0.005-2.841%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.4000.0000.000%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.450-0.005-1.099%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.0210.0000.000%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.171-0.003-1.724%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.3900.0000.000%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.163-0.003-1.807%562.800566.00010/07/2026
66096騰訊法興六六牛R0.038-0.002-5.000%619.000622.00029/06/2026
66097騰訊法興六七牛U0.0190.0000.000%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.135-0.004-2.878%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.148-0.003-1.987%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6900.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.4350.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.146-0.001-0.680%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.162-0.006-3.571%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.125-0.004-3.101%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.1580.0000.000%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.380-0.005-1.299%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.7100.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.380-0.005-1.299%447.500450.50027/11/2025
66782騰訊法巴六三牛K0.0270.0000.000%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.138-0.002-1.429%572.000575.00029/05/2026
66994騰訊法興六五牛B0.159-0.002-1.242%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9500.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.127-0.004-3.053%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375-0.005-1.316%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.149-0.006-3.871%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.135-0.001-0.735%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.370-0.005-1.333%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.129-0.003-2.273%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.153-0.003-1.923%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.166-0.002-1.190%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.142-0.002-1.389%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.0250.0000.000%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.187-0.004-2.094%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.164-0.002-1.205%559.800563.00006/07/2026
67750騰訊法興六六牛S0.010-0.015-60.000%624.500627.50030/06/2026
67891騰訊法興六二牛K0.115-0.005-4.167%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.131-0.005-3.676%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.360-0.005-1.370%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3650.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.149-0.002-1.324%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.046-0.004-8.000%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.139-0.005-3.472%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.127-0.002-1.550%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.355-0.005-1.389%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.172-0.005-2.825%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.121-0.004-3.200%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.0240.0000.000%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.122-0.001-0.813%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.115-0.004-3.361%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.3650.0000.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.129-0.003-2.273%577.500580.50030/03/2026
68505騰訊法興六三牛C0.170-0.004-2.299%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.340-0.005-1.449%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.115-0.002-1.709%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.335-0.005-1.471%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.115-0.003-2.542%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.3400.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.1160.0000.000%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.5200.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.355-0.005-1.389%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.320-0.010-3.030%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3450.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.315-0.005-1.562%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.4600.0000.000%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.119-0.003-2.459%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.325-0.005-1.515%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.335-0.005-1.471%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.330-0.005-1.493%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.320-0.005-1.538%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.089+0.001+1.136%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.146+0.003+2.098%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.174+0.004+2.353%741.000738.00029/12/2028
53166騰訊法興八乙熊20.201+0.004+2.030%758.000755.00027/12/2028
53454騰訊法興八乙熊40.233+0.004+1.747%778.000775.00029/12/2028
53472騰訊法興八乙熊50.305+0.015+5.172%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.225+0.002+0.897%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.290+0.010+3.571%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.250+0.002+0.806%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.163+0.001+0.617%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.202+0.001+0.498%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.146+0.003+2.098%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.207+0.003+1.471%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.241+0.003+1.261%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.183+0.004+2.235%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.170+0.004+2.410%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.078+0.002+2.632%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.121+0.004+3.419%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.147+0.003+2.083%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.220+0.004+1.852%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.174+0.004+2.353%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.086+0.002+2.381%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.141+0.003+2.174%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.275+0.005+1.852%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.196+0.004+2.083%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.215+0.002+0.939%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.102+0.001+0.990%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.236+0.002+0.855%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.063+0.003+5.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.0780.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.093+0.003+3.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1250.0000.000%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.2500.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2850.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.205+0.004+1.990%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.155+0.003+1.974%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.225+0.005+2.273%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.247+0.002+0.816%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.275+0.005+1.852%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.310+0.005+1.639%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.095+0.003+3.261%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.080+0.003+3.896%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.064+0.004+6.667%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.103+0.002+1.980%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.122+0.003+2.521%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.067+0.002+3.077%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.063+0.003+5.000%672.800670.00028/07/2028
65871騰訊法興八乙熊30.056+0.001+1.818%668.000665.00028/12/2028
65906騰訊法興八乙熊10.070+0.001+1.449%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.250+0.005+2.041%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.107+0.003+2.885%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.111+0.003+2.778%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.117+0.004+3.540%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.280+0.015+5.660%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.109+0.001+0.926%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.131+0.001+0.769%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.119+0.001+0.847%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.074+0.002+2.778%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.061+0.003+5.172%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.142+0.003+2.158%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.189+0.003+1.613%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.096+0.004+4.348%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.125+0.004+3.306%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.086+0.003+3.614%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.133+0.001+0.758%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.093+0.002+2.198%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.124+0.002+1.639%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.158+0.003+1.935%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.188+0.004+2.174%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.178+0.005+2.890%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.127+0.003+2.419%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.160+0.003+1.911%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.193+0.003+1.579%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.156+0.003+1.961%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 11:17
  即時報價更新時間為 18/11/2025 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康