| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.495 | +0.005 | +1.020% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 標指法興五乙牛Ｂ | 0.295 | +0.005 | +1.724% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 標指法興五乙牛Ｃ | 0.360 | +0.005 | +1.408% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 標指法興五乙牛Ｄ | 0.395 | +0.005 | +1.282% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 標指摩通五乙牛Ｂ | 0.500 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 標指法興五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 標指摩利五乙牛Ｂ | 0.285 | -0.005 | -1.724% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 標指摩利五乙牛Ｃ | 0.255 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 標指摩通五乙牛Ｃ | 0.270 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 標指法興五乙牛Ｆ | 0.231 | -0.003 | -1.282% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 標指法興五乙牛Ｇ | 0.198 | -0.006 | -2.941% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 標指摩通五乙牛Ｄ | 0.199 | -0.006 | -2.927% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 標指摩利五乙牛Ｄ | 0.185 | -0.004 | -2.116% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 標指法興五乙牛Ｈ | 0.165 | -0.003 | -1.786% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 標指摩通五乙牛Ｅ | 0.165 | -0.005 | -2.941% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 標指摩通五乙牛Ｆ | 0.132 | -0.005 | -3.650% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 標指法興五乙牛Ｉ | 0.132 | -0.003 | -2.222% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 標指法興五乙牛Ｊ | 0.098 | -0.003 | -2.970% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 標指摩通五乙牛Ｇ | 0.098 | -0.006 | -5.769% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 標指法興六三牛Ａ | 0.068 | -0.003 | -4.225% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 標指摩通八乙熊Ｄ | 0.072 | +0.006 | +9.091% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 標指法興八乙熊Ｇ | 0.070 | +0.005 | +7.692% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.091 | +0.003 | +3.409% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 標指摩利七乙熊Ａ | | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49780 | 標指摩利七乙熊Ｂ | | 0.000 | 0.000% | 6,750.000 | 6,700.000 | 17/12/2027 |
| 49927 | 標指法興七乙熊Ｂ | 0.026 | +0.003 | +13.043% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.079 | +0.004 | +5.333% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.051 | +0.002 | +4.082% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.231 -0.003 (-1.282%) 
