27168 海油法巴六十購B (認購證)
即時 按盤價 升0.166 +0.038 (+29.688%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.213+0.021+10.937%17.95018.20028/12/2026
54442海油法巴八六牛E0.137+0.023+20.175%21.35021.60030/06/2028
54830海油摩通八八牛A0.098+0.024+32.432%24.25024.50011/08/2028
54963海油瑞銀六十牛20.250+0.022+9.649%16.25016.50014/10/2026
56369海油法興八乙牛L0.056+0.021+60.000%26.25026.50028/12/2028
57461海油法巴八六牛F0.051+0.021+70.000%26.75027.00030/06/2028
57666海油法興六甲牛D0.275+0.029+11.789%15.03015.28030/11/2026
57784海油瑞銀八十牛G0.050+0.020+66.667%26.75027.00024/10/2028
58045海油匯豐六乙牛B0.241+0.021+9.545%16.55016.80021/12/2026
58417海油法興八乙牛A0.225+0.024+11.940%16.35016.60028/12/2028
58941海油法巴七九牛E0.205+0.022+12.022%17.55017.80029/09/2027
59781海油瑞銀六十牛50.218+0.022+11.224%17.95018.20016/10/2026
59828海油法興八乙牛H0.135+0.021+18.421%21.55021.80028/12/2028
59831海油法巴八六牛B0.187+0.021+12.651%18.35018.60029/06/2028
59875海油匯豐八八牛A0.152+0.023+17.829%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.114+0.023+25.275%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.132+0.023+21.101%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.151+0.026+20.800%20.75021.00018/10/2028
60398海油法興八乙牛D0.190+0.019+11.111%18.25018.50029/12/2028
60620海油摩通八八牛B0.0620.0000.000%26.25026.50011/08/2028
60727海油法興八乙牛I0.109+0.021+23.864%22.95023.20027/12/2028
60875海油法興八乙牛B0.199+0.020+11.173%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.082+0.010+13.889%19.75020.00019/10/2028
61829海油匯豐八七牛A0.127+0.023+22.115%22.25022.50024/07/2028
62277海油法巴七九牛D0.219+0.022+11.168%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.320+0.025+8.475%12.25012.50004/10/2027
63611海油瑞銀六十牛30.237+0.023+10.748%16.95017.20013/10/2026
64301海油法興八乙牛E0.176+0.020+12.821%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.095+0.020+26.667%23.75024.00011/10/2028
64383海油花旗六九牛C0.310+0.015+5.085%13.75014.00030/09/2026
64509海油匯豐八七牛B0.101+0.021+26.250%23.75024.00017/07/2028
64769海油匯豐八六牛A0.176+0.024+15.789%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.305+0.015+5.172%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.295+0.020+7.273%14.25014.50012/10/2026
65484海油瑞銀六十牛10.270+0.015+5.882%15.25015.50006/10/2026
66445海油法巴七九牛C0.241+0.022+10.046%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.270+0.015+5.882%14.75015.00002/11/2026
67882海油法興八乙牛G0.132+0.014+11.864%14.15014.40027/12/2028
68080海油瑞銀六十牛60.190+0.025+15.152%19.35019.60005/10/2026
68093海油瑞銀六十牛70.198+0.023+13.143%18.75019.00009/10/2026
68534海油法興八乙牛J0.081+0.021+35.000%24.75025.00029/12/2028
68828海油匯豐八八牛B0.069+0.022+46.809%25.75026.00014/08/2028
68883海油法巴八六牛C0.075+0.022+41.509%25.25025.50030/06/2028
68884海油法巴八六牛D0.110+0.021+23.596%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.040+0.009+29.032%24.75025.00010/10/2028
69656海油法巴七六牛C0.260+0.017+6.996%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.066+0.021+46.667%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56371海油法興七五熊C0.048-0.012-20.000%33.75033.50014/05/2027
58636海油匯豐七四熊A0.0000.000%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.065-0.012-15.584%35.25035.00012/05/2027
68567海油法興七五熊B0.020-0.013-39.394%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.021-0.012-36.364%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.043-0.011-20.370%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 10:25
  即時報價更新時間為 19/03/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康