27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.980 | 10.490 | 0 | 5,800,000 | 8.290 | ||||
| 20/08/2025 | 0.980 | 10.350 | 0 | 5,800,000 | 8.290 | ||||
| 19/08/2025 | 0.980 | 10.640 | 0 | 5,800,000 | 8.290 | ||||
| 18/08/2025 | 0.980 | 10.920 | 0 | 5,800,000 | 8.290 | ||||
| 15/08/2025 | 0.980 | 10.960 | 0 | 5,800,000 | 8.290 | ||||
| 14/08/2025 | 0.890 | 10.450 | 0 | 5,800,000 | 8.290 | ||||
| 13/08/2025 | 0.930 | 10.720 | 220,000 | 5,800,000 | 8.290 | ||||
| 12/08/2025 | 0.810 | 10.040 | 0 | 5,800,000 | 8.290 | ||||
| 11/08/2025 | 0.860 | 10.360 | 220,000 | 5,800,000 | 8.290 | ||||
| 08/08/2025 | 0.830 | 10.260 | 510,000 | 5,800,000 | 8.290 | ||||
| 07/08/2025 | 0.730 | 9.680 | 590,000 | 5,800,000 | 8.290 | ||||
| 06/08/2025 | 0.810 | 10.060 | 0 | 5,800,000 | 8.290 | ||||
| 05/08/2025 | 0.780 | 10.000 | 440,000 | 5,800,000 | 8.290 | ||||
| 04/08/2025 | 0.740 | 9.660 | 500,000 | 5,800,000 | 8.290 | ||||
| 01/08/2025 | 0.780 | 9.890 | 0 | 5,800,000 | 8.290 | ||||
| 31/07/2025 | 0.780 | 9.920 | 3,040,000 | 5,800,000 | 8.290 | ||||
| 30/07/2025 | 0.820 | 10.100 | 720,000 | 5,800,000 | 8.290 | ||||
| 29/07/2025 | 0.770 | 9.870 | 2,600,000 | 5,800,000 | 8.290 | ||||
| 28/07/2025 | 0.620 | 9.100 | 910,000 | 5,800,000 | 8.290 | ||||
| 25/07/2025 | 0.520 | 8.630 | 0 | 5,800,000 | 8.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
