日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.980 | 10.490 | 0 | 1,124.975 | ||||
20/08/2025 | 0.980 | 10.350 | 0 | 877.984 | ||||
19/08/2025 | 0.980 | 10.640 | 0 | 566.694 | ||||
18/08/2025 | 0.980 | 10.920 | 0 | |||||
15/08/2025 | 0.980 | 10.960 | 0 | |||||
14/08/2025 | 0.890 | 10.450 | 0 | 166.556 | ||||
13/08/2025 | 0.930 | 10.720 | 220,000 | |||||
12/08/2025 | 0.810 | 10.040 | 0 | 156.859 | ||||
11/08/2025 | 0.860 | 10.360 | 220,000 | |||||
08/08/2025 | 0.830 | 10.260 | 510,000 | |||||
07/08/2025 | 0.730 | 9.680 | 590,000 | |||||
06/08/2025 | 0.810 | 10.060 | 0 | |||||
05/08/2025 | 0.780 | 10.000 | 440,000 | |||||
04/08/2025 | 0.740 | 9.660 | 500,000 | 130.735 | ||||
01/08/2025 | 0.780 | 9.890 | 0 | 103.976 | ||||
31/07/2025 | 0.780 | 9.920 | 3,040,000 | |||||
30/07/2025 | 0.820 | 10.100 | 720,000 | 89.006 | ||||
29/07/2025 | 0.770 | 9.870 | 2,600,000 | |||||
28/07/2025 | 0.620 | 9.100 | 910,000 | 70.844 | ||||
25/07/2025 | 0.520 | 8.630 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |