20573 阿里匯豐六六沽A (認沽證)
即時 按盤價 不變0.111 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.5700.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.480-0.010-2.041%115.300116.80013/02/2026
53671阿里摩通六二牛N0.445-0.010-2.198%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.420-0.015-3.448%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.480-0.010-2.041%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.128-0.002-1.538%98.500100.00010/07/2026
54013阿里法興六七牛C0.188-0.002-1.053%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.455-0.010-2.151%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5300.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.450-0.005-1.099%118.600120.00030/07/2026
54497阿里摩利六二牛A0.380-0.010-2.564%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.078-0.002-2.500%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.088-0.002-2.222%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.098-0.002-2.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.108-0.002-1.818%108.500110.00012/08/2026
54615阿里法興六七牛F0.157-0.001-0.633%84.00085.50023/07/2026
54663阿里法巴六一牛I0.415-0.010-2.353%120.500122.00029/01/2026
54664阿里法巴六一牛J0.355-0.010-2.740%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.405-0.015-3.571%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.355-0.015-4.054%126.500128.00020/04/2026
54759阿里摩通六九牛A0.081-0.002-2.410%123.500125.00011/09/2026
54817阿里法興六八牛C0.093-0.001-1.064%116.000117.50031/08/2026
54819阿里法興六九牛D0.105-0.002-1.869%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1450.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.081-0.002-2.410%122.000123.50028/09/2026
54896阿里法興六十牛E0.075-0.002-2.597%125.300126.80028/10/2026
54897阿里法興六十牛F0.0890.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.138-0.003-2.128%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.138-0.001-0.719%93.66095.16017/03/2026
54958阿里摩通六九牛C0.074-0.002-2.632%126.500128.00011/09/2026
54983阿里法巴六一牛L0.445-0.010-2.198%117.300118.80029/01/2026
54989阿里摩通六九牛D0.079-0.002-2.469%124.300125.80011/09/2026
54993阿里摩通六九牛E0.089-0.002-2.198%119.500121.00011/09/2026
55009阿里法興六七牛D0.173-0.001-0.575%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.430-0.015-3.371%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.325-0.010-2.985%129.500131.00014/07/2026
55147阿里摩通六十牛A0.100-0.002-1.961%114.500116.00009/10/2026
55148阿里摩通六十牛B0.108-0.001-0.917%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.385-0.015-3.750%124.000125.50002/03/2026
55251阿里法興六十牛G0.100-0.002-1.961%113.000114.50030/10/2026
55254阿里法興六十牛H0.121-0.002-1.626%102.500104.00029/10/2026
55300阿里摩通六八牛M0.335-0.010-2.899%129.500131.00014/08/2026
55318阿里摩通六八牛N0.390-0.015-3.704%124.500126.00014/08/2026
55326阿里摩通六八牛O0.435-0.005-1.136%120.500122.00014/08/2026
55334阿里摩通六十牛C0.114-0.002-1.724%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.355-0.015-4.054%126.500128.00023/07/2026
55417阿里法巴六八牛A0.1000.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.107-0.001-0.926%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.385-0.015-3.750%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103-0.002-1.905%113.000114.50009/10/2026
55579阿里摩通六八牛P0.360-0.015-4.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.094-0.002-2.083%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.325-0.010-2.985%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.068-0.002-2.857%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.270-0.010-3.571%135.500137.00010/07/2026
55874阿里法興六九牛F0.067-0.002-2.899%129.000130.50029/09/2026
55896阿里法興六七牛G0.145-0.002-1.361%89.50091.00030/07/2026
55917阿里摩通六三牛F0.315-0.010-3.077%131.500133.00013/03/2026
55918阿里摩通六三牛G0.280-0.010-3.448%134.500136.00013/03/2026
55948阿里法興六三牛K0.7200.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.7400.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1810.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.157-0.002-1.258%84.50086.00019/05/2026
55975阿里法巴六二牛B0.295-0.010-3.279%132.500134.00026/02/2026
55980阿里法巴六八牛C0.070-0.002-2.778%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.260-0.015-5.455%135.500137.00009/03/2026
56063阿里摩利六九牛A0.072-0.004-5.263%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.300-0.015-4.762%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.051-0.003-5.556%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.220-0.016-6.780%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.060-0.002-3.226%133.000134.50008/09/2026
56151阿里摩通六一牛M0.7000.0000.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.062-0.002-3.125%132.000133.50029/10/2026
56226阿里法興六九牛G0.051-0.003-5.556%136.900138.40029/09/2026
56270阿里法巴六二牛C0.247-0.013-5.000%137.500139.00026/02/2026
56322阿里摩通六三牛H0.229-0.016-6.531%139.500141.00013/03/2026
56323阿里摩通六九牛F0.065-0.003-4.412%131.500133.00011/09/2026
56337阿里摩通六九牛G0.053-0.004-7.018%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.238-0.012-4.800%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.305-0.010-3.175%132.500134.00017/08/2026
56368阿里法興六三牛M0.8200.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.248-0.017-6.415%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.178-0.002-1.111%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.045-0.003-6.250%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.680-0.010-1.449%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.700-0.010-1.408%92.50094.00015/07/2026
56456阿里法興六七牛E0.196+0.001+0.513%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0000.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.057-0.002-3.390%134.500136.00030/10/2026
56543阿里法興六九牛H0.046-0.001-2.128%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.285-0.015-5.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.6700.0000.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.216-0.016-6.897%140.500142.00009/02/2026
56650阿里摩通六十牛F0.047-0.002-4.082%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.6300.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7200.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.260-0.005-1.887%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.6500.0000.000%96.30097.80030/12/2025
56877阿里法興六八牛E0.059-0.003-4.839%133.300134.80031/08/2026
56908阿里法興六十牛K0.048-0.003-5.882%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.199-0.016-7.442%142.300143.80021/07/2026
57170阿里摩利六十牛A0.058-0.002-3.333%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.6000.0000.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.031-0.004-11.429%146.800148.30013/11/2026
57267阿里摩通六三牛I0.126-0.017-11.888%150.000151.50013/03/2026
57348阿里摩通六三牛J0.201-0.014-6.512%142.500144.00013/03/2026
57415阿里法興六四牛G0.270-0.015-5.263%135.700137.20029/04/2026
57447阿里法興六九牛I0.034-0.005-12.821%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.031-0.002-6.061%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.115-0.015-11.538%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.152-0.016-9.524%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.7100.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6900.0000.000%94.00095.50013/04/2026
57537阿里摩通六一牛R0.620-0.010-1.587%100.300101.80009/01/2026
57592阿里法巴六二牛D0.205-0.016-7.240%141.500143.00026/02/2026
57593阿里法巴六二牛E0.153-0.017-10.000%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.180-0.012-6.250%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.135-0.015-10.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.610+0.010+1.667%101.500103.00029/01/2026
57782阿里摩通八七牛A0.580-0.010-1.695%105.000106.50014/07/2028
57784阿里法興六十牛L0.0400.0000.000%142.500144.00029/10/2026
57795阿里法興六十牛M0.0270.0000.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.6000.0000.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.0240.0000.000%150.400151.90013/11/2026
57879阿里摩通六三牛K0.1490.0000.000%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.6200.0000.000%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.0240.0000.000%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.0840.0000.000%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.6100.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.6200.0000.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.5800.0000.000%104.500106.00022/12/2025
58296阿里法巴六二牛F0.1110.0000.000%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5900.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.5600.0000.000%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.0900.0000.000%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.0400.0000.000%142.500144.00013/07/2026
58460阿里法興六九牛B0.1660.0000.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.570-0.010-1.724%105.300106.80030/01/2026
58463阿里法興六一牛N0.530-0.010-1.852%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.510-0.010-1.923%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5500.0000.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.5400.0000.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.500-0.010-1.961%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.520-0.010-1.887%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.5500.0000.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.5900.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540-0.010-1.818%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.5300.0000.000%109.500111.00002/01/2026
59212阿里法興六二牛I0.5600.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.010-1.667%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.560-0.010-1.754%106.000107.50018/12/2025
59339阿里摩通六七牛V0.5300.0000.000%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.560-0.010-1.754%106.000107.50030/12/2025
59515阿里法興六二牛K0.510-0.010-1.923%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.495-0.005-1.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.510-0.010-1.923%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.590-0.020-3.279%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.131-0.003-2.239%97.00098.50011/08/2026
60758阿里摩利六一牛B0.490-0.010-2.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.126-0.002-1.563%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.126-0.002-1.563%99.500101.00013/08/2026
61402阿里法興六八牛B0.130-0.001-0.763%97.50099.00031/08/2026
61788阿里法興五九牛A1.0200.0000.000%58.50060.00029/09/2025
62155阿里法興六十牛B0.134-0.003-2.190%95.60097.10029/10/2026
62638阿里法興六十牛C0.1420.0000.000%91.60093.10030/10/2026
62866阿里法興六十牛D0.150-0.001-0.662%87.60089.10028/10/2026
63008阿里花旗六四牛B0.137-0.001-0.725%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1580.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140-0.001-0.709%93.50095.00014/08/2026
63209阿里法興六二牛N0.490-0.010-2.000%113.300114.80027/02/2026
63284阿里法巴五九牛P0.8200.0000.000%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.128-0.003-2.290%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.190-0.002-1.042%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.210-0.002-0.943%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.230-0.002-0.862%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.920-0.010-1.075%68.50070.00027/11/2025
63768阿里法興五十牛C0.650+0.010+1.562%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.7000.0000.000%91.00092.50029/09/2025
63894阿里法巴五九牛R0.6200.0000.000%98.40099.90029/09/2025
64210阿里法興六九牛A0.6800.0000.000%95.00096.50029/09/2026
64495阿里摩通五十牛L0.6700.0000.000%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.6400.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.6600.0000.000%96.00097.50019/01/2026
64682阿里花旗五九牛A0.9200.0000.000%71.00072.50030/09/2025
65010阿里法興五十牛D0.6300.0000.000%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.8900.0000.000%71.50073.00010/10/2025
66010阿里花旗五九牛D0.7100.0000.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.1710.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122-0.002-1.613%103.500105.00006/11/2026
66113阿里摩利五十牛B0.6300.0000.000%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.117-0.002-1.681%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.0400.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8800.0000.000%73.50075.00027/11/2025
67013阿里法興五九牛B0.8000.0000.000%73.00074.50026/09/2025
67137阿里法興五九牛C0.8600.0000.000%67.30068.80030/09/2025
67474阿里花旗五十牛A0.9500.0000.000%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.147-0.002-1.342%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.169-0.001-0.588%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.500-0.010-1.961%112.500114.00027/07/2026
68614阿里摩通五十牛D0.8100.0000.000%81.50083.00010/10/2025
68734阿里摩通六八牛I0.490-0.010-2.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.485-0.010-2.020%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.7800.0000.000%82.50084.00010/10/2025
68909阿里摩通六七牛60.510-0.010-1.923%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.495-0.015-2.941%113.000114.50027/07/2026
69045阿里摩通五十牛E0.7400.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.6900.0000.000%91.50093.00010/10/2025
69217阿里摩通六七牛E0.730-0.010-1.351%89.50091.00010/07/2026
69250阿里法興六九牛C0.1140.0000.000%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.690-0.010-1.429%92.50094.00010/10/2025
69359阿里法巴五九牛A0.7700.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.6700.0000.000%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54443阿里瑞銀七十熊B0.022+0.003+15.789%171.500170.00020/10/2027
54796阿里法興八十熊10.047+0.001+2.174%186.500185.00027/10/2028
54800阿里摩通七十熊B0.019+0.002+11.765%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.021+0.002+10.526%171.500170.00025/10/2027
56593阿里匯豐七甲熊L0.013+0.002+18.182%166.500165.00022/11/2027
56861阿里法巴七一熊C0.019+0.001+5.556%169.500168.00028/01/2027
56946阿里摩通八一熊C0.0100.0000.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.035+0.002+6.061%179.500178.00014/01/2028
57003阿里法興八十熊C0.019+0.003+18.750%170.300168.80027/10/2028
57013阿里法興八十熊D0.039+0.003+8.333%181.500180.00031/10/2028
57169阿里摩利八二熊A0.0000.000%180.400179.00028/02/2028
57171阿里瑞銀八二熊A0.039+0.002+5.405%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.075+0.001+1.351%201.500200.00017/02/2028
57325阿里摩通八八熊F0.025+0.002+8.696%174.500173.00011/08/2028
57331阿里摩通八八熊G0.075+0.002+2.740%204.500203.00011/08/2028
57337阿里摩通八八熊H0.058+0.001+1.754%194.500193.00011/08/2028
57345阿里摩通八八熊I0.042+0.002+5.000%184.500183.00011/08/2028
57413阿里法興八十熊40.072+0.001+1.408%201.500200.00025/10/2028
57414阿里法興八十熊50.089+0.001+1.136%211.500210.00025/10/2028
57627阿里法巴八一熊A0.035+0.001+2.941%179.500178.00025/01/2028
57690阿里匯豐八二熊G0.0390.0000.000%181.500180.00007/02/2028
57996阿里瑞銀八八熊D0.0470.0000.000%186.500185.00008/08/2028
58001阿里瑞銀八八熊E0.0920.0000.000%211.500210.00002/08/2028
58308阿里法興八十熊K0.058+0.003+5.455%191.500190.00023/10/2028
58445阿里法興八十熊F0.012+0.002+20.000%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.030+0.002+7.143%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.058+0.001+1.754%191.500190.00003/02/2028
60081阿里瑞銀八二熊G0.012+0.002+20.000%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
62216阿里法興八十熊H0.030+0.003+11.111%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 13:28
  即時報價更新時間為 18/09/2025 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老