20573 阿里匯豐六六沽Ａ (認沽證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.091 | 156.400 | 13,860,000 | 46.166 | 5,690,000 | 0.092 | 7,520,000 | 0.092 |
| 18/11/2025 | 0.098 | 154.600 | 12,840,000 | 46.886 | 6,310,000 | 0.092 | 6,050,000 | 0.092 |
| 17/11/2025 | 0.097 | 154.900 | 17,850,000 | 46.718 | 8,400,000 | 0.098 | 8,660,000 | 0.098 |
| 14/11/2025 | 0.098 | 154.900 | 1,400,000 | 46.702 | 700,000 | 0.093 | 700,000 | 0.095 |
| 13/11/2025 | 0.086 | 162.000 | 5,120,000 | 47.679 | 2,520,000 | 0.090 | 2,520,000 | 0.090 |
| 12/11/2025 | 0.098 | 156.800 | 4,660,000 | 47.716 | 2,330,000 | 0.099 | 2,330,000 | 0.098 |
| 11/11/2025 | 0.094 | 160.400 | 3,000,000 | 48.815 | 1,470,000 | 0.094 | 1,470,000 | 0.093 |
| 10/11/2025 | 0.087 | 163.400 | 10,600,000 | 48.540 | 5,150,000 | 0.089 | 5,150,000 | 0.090 |
| 07/11/2025 | 0.093 | 160.100 | 2,780,000 | 47.990 | 1,400,000 | 0.092 | 1,280,000 | 0.091 |
| 06/11/2025 | 0.083 | 165.000 | 200,000 | 47.942 | 50,000 | 0.087 | 100,000 | 0.086 |
| 05/11/2025 | 0.098 | 158.500 | 5,020,000 | 48.183 | 2,380,000 | 0.102 | 2,490,000 | 0.104 |
| 04/11/2025 | 0.098 | 159.000 | 1,720,000 | 48.489 | 860,000 | 0.093 | 810,000 | 0.094 |
| 03/11/2025 | 0.090 | 163.200 | 4,350,000 | 48.678 | 2,140,000 | 0.091 | 2,110,000 | 0.091 |
| 31/10/2025 | 0.087 | 165.100 | 2,510,000 | 48.628 | 1,280,000 | 0.083 | 1,130,000 | 0.083 |
| 30/10/2025 | 0.076 | 172.100 | 16,220,000 | 49.069 | 7,700,000 | 0.075 | 7,850,000 | 0.076 |
| 28/10/2025 | 0.079 | 171.000 | 11,510,000 | 49.245 | 5,690,000 | 0.077 | 5,770,000 | 0.077 |
| 27/10/2025 | 0.076 | 173.600 | 10,130,000 | 49.568 | 5,070,000 | 0.076 | 5,010,000 | 0.075 |
| 24/10/2025 | 0.085 | 168.300 | 9,760,000 | 49.180 | 4,620,000 | 0.086 | 4,670,000 | 0.085 |
| 23/10/2025 | 0.093 | 164.600 | 8,770,000 | 49.297 | 4,150,000 | 0.097 | 4,210,000 | 0.097 |
| 22/10/2025 | 0.098 | 161.900 | 8,330,000 | 49.040 | 4,000,000 | 0.099 | 4,000,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
