20371 網易國君六六購A (認購證)
即時 按盤價 升0.197 +0.021 (+11.932%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50691網易法興五十牛A0.2600.0000.000%106.000108.00028/10/2025
50692網易法興五十牛B0.2800.0000.000%96.00098.00030/10/2025
53730網易匯豐六乙牛A0.176+0.014+8.642%153.000155.00028/12/2026
54019網易法興六七牛A0.204+0.010+5.155%138.500140.50030/07/2026
54038網易法興六七牛B0.185+0.011+6.322%148.500150.50029/07/2026
54447網易摩通六三牛B0.205+0.013+6.771%139.000141.00013/03/2026
54457網易摩通六三牛C0.179+0.013+7.831%151.000153.00013/03/2026
54539網易瑞銀六乙牛A0.186+0.012+6.897%149.000151.00029/12/2026
54540網易瑞銀六乙牛B0.207+0.013+6.701%139.000141.00028/12/2026
55858網易法興六七牛D0.078+0.014+21.875%203.500206.00030/07/2026
56450網易瑞銀六七牛A0.068+0.014+25.926%208.000210.00008/07/2026
56781網易摩通六九牛C0.063+0.014+28.571%213.000215.00011/09/2026
56900網易法興六六牛C0.057+0.014+32.558%213.500216.00026/06/2026
57072網易匯豐六乙牛B0.0000.000%208.000210.00021/12/2026
57490網易瑞銀六七牛B0.038+0.014+58.333%223.000225.00006/07/2026
57809網易法興六七牛E0.037+0.016+76.190%223.500226.00029/07/2026
57886網易摩通六四牛B0.033+0.015+83.333%226.000228.00010/04/2026
61121網易法興五十牛G0.248+0.008+3.333%116.000118.00027/10/2025
61142網易瑞銀五甲牛A0.246+0.013+5.579%119.000121.00013/11/2025
61168網易摩通五乙牛A0.239+0.013+5.752%122.000124.00012/12/2025
61836網易法巴五甲牛D0.244+0.012+5.172%118.000120.00027/11/2025
62248網易匯豐五甲牛A0.230+0.011+5.023%126.000128.00027/11/2025
62822網易法興五十牛H0.229+0.010+4.566%126.800128.80030/10/2025
63397網易瑞銀六四牛A0.265+0.005+1.923%108.000110.00002/04/2026
63426網易瑞銀六四牛B0.285+0.010+3.636%98.000100.00002/04/2026
63931網易瑞銀六四牛C0.224+0.013+6.161%130.000132.00010/04/2026
65144網易法興六三牛A0.113+0.011+10.784%185.000188.00030/03/2026
65301網易瑞銀六三牛A0.097+0.013+15.476%193.000195.00025/03/2026
65596網易摩通六九牛A0.109+0.012+12.371%188.000190.00011/09/2026
65612網易法巴六三牛A0.105+0.013+14.130%188.000190.00030/03/2026
65613網易法巴六三牛B0.144+0.012+9.091%168.000170.00030/03/2026
65637網易匯豐六三牛A0.117+0.012+11.429%183.000185.00030/03/2026
65740網易法興六六牛A0.137+0.013+10.484%173.500176.00030/06/2026
65793網易中銀六一牛A0.249+0.012+5.063%119.000121.00028/01/2026
65914網易摩通六四牛A0.218+0.012+5.825%132.000134.00010/04/2026
66185網易瑞銀六四牛F0.118+0.013+12.381%183.000185.00020/04/2026
66248網易匯豐五乙牛D1.000+0.050+5.263%141.000143.00029/12/2025
66389網易瑞銀六四牛D0.201+0.012+6.349%141.000143.00009/04/2026
66460網易法巴六二牛A0.209+0.012+6.091%136.000138.00026/02/2026
68061網易法巴六三牛C0.095+0.013+15.854%193.000195.00030/03/2026
68539網易摩通六三牛A0.193+0.013+7.222%145.000147.00013/03/2026
68651網易瑞銀六四牛E0.181+0.012+7.101%151.000153.00016/04/2026
68719網易法興六六牛B0.097+0.011+12.791%193.000195.50029/06/2026
69318網易摩通六九牛B0.082+0.016+24.242%203.000205.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58935網易瑞銀七一熊A0.056-0.013-18.841%267.000265.00028/01/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 17:59
  即時報價更新時間為 08/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老