20371 網易國君六六購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.091 | 212.600 | 20,050,000 | 360,000 | 0.514 | 10,020,000 | 0.093 | 10,030,000 | 0.093 |
| 19/11/2025 | 0.105 | 215.600 | 10,020,000 | 350,000 | 0.500 | 5,010,000 | 0.109 | 5,010,000 | 0.109 |
| 18/11/2025 | 0.104 | 215.000 | 0 | 350,000 | 0.500 | ||||
| 17/11/2025 | 0.108 | 218.400 | 1,000,000 | 350,000 | 0.500 | 900,000 | 0.109 | 100,000 | 0.109 |
| 14/11/2025 | 0.113 | 219.400 | 10,000,000 | 1,150,000 | 1.643 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/11/2025 | 0.124 | 223.600 | 10,520,000 | 1,150,000 | 1.643 | 5,010,000 | 0.128 | 5,510,000 | 0.128 |
| 12/11/2025 | 0.121 | 221.600 | 0 | 650,000 | 0.929 | ||||
| 11/11/2025 | 0.121 | 220.000 | 0 | 650,000 | 0.929 | ||||
| 10/11/2025 | 0.121 | 219.600 | 0 | 650,000 | 0.929 | ||||
| 07/11/2025 | 0.121 | 219.000 | 0 | 650,000 | 0.929 | ||||
| 06/11/2025 | 0.126 | 220.200 | 10,000,000 | 650,000 | 0.929 | 5,000,000 | 0.116 | 5,000,000 | 0.116 |
| 05/11/2025 | 0.122 | 217.400 | 20,600,000 | 650,000 | 0.929 | 10,000,000 | 0.116 | 10,600,000 | 0.116 |
| 04/11/2025 | 0.123 | 216.800 | 20,000 | 50,000 | 0.071 | 10,000 | 0.122 | 10,000 | 0.122 |
| 03/11/2025 | 0.131 | 220.200 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 31/10/2025 | 0.126 | 217.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 30/10/2025 | 0.135 | 220.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 28/10/2025 | 0.144 | 224.600 | 20,040,000 | 50,000 | 0.071 | 10,020,000 | 0.159 | 10,020,000 | 0.159 |
| 27/10/2025 | 0.162 | 230.000 | 10,000,000 | 50,000 | 0.071 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 24/10/2025 | 0.165 | 230.600 | 10,020,000 | 50,000 | 0.071 | 5,010,000 | 0.165 | 5,010,000 | 0.165 |
| 23/10/2025 | 0.156 | 228.200 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
