20371 網易國君六六購Ａ (認購證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.091 | 212.600 | 20,050,000 | 49.295 | 10,020,000 | 0.093 | 10,030,000 | 0.093 |
| 19/11/2025 | 0.105 | 215.600 | 10,020,000 | 50.483 | 5,010,000 | 0.109 | 5,010,000 | 0.109 |
| 18/11/2025 | 0.104 | 215.000 | 0 | 50.405 | ||||
| 17/11/2025 | 0.108 | 218.400 | 1,000,000 | 49.385 | 900,000 | 0.109 | 100,000 | 0.109 |
| 14/11/2025 | 0.113 | 219.400 | 10,000,000 | 49.456 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 13/11/2025 | 0.124 | 223.600 | 10,520,000 | 49.231 | 5,010,000 | 0.128 | 5,510,000 | 0.128 |
| 12/11/2025 | 0.121 | 221.600 | 0 | 49.569 | ||||
| 11/11/2025 | 0.121 | 220.000 | 0 | 50.175 | ||||
| 10/11/2025 | 0.121 | 219.600 | 0 | 50.251 | ||||
| 07/11/2025 | 0.121 | 219.000 | 0 | 50.187 | ||||
| 06/11/2025 | 0.126 | 220.200 | 10,000,000 | 50.352 | 5,000,000 | 0.116 | 5,000,000 | 0.116 |
| 05/11/2025 | 0.122 | 217.400 | 20,600,000 | 50.907 | 10,000,000 | 0.116 | 10,600,000 | 0.116 |
| 04/11/2025 | 0.123 | 216.800 | 20,000 | 51.190 | 10,000 | 0.122 | 10,000 | 0.122 |
| 03/11/2025 | 0.131 | 220.200 | 10,000,000 | 50.783 | 5,000,000 | 0.124 | 5,000,000 | 0.124 |
| 31/10/2025 | 0.126 | 217.000 | 10,000,000 | 51.143 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 30/10/2025 | 0.135 | 220.000 | 10,000,000 | 51.085 | 5,000,000 | 0.139 | 5,000,000 | 0.139 |
| 28/10/2025 | 0.144 | 224.600 | 20,040,000 | 50.019 | 10,020,000 | 0.159 | 10,020,000 | 0.159 |
| 27/10/2025 | 0.162 | 230.000 | 10,000,000 | 50.028 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 24/10/2025 | 0.165 | 230.600 | 10,020,000 | 49.841 | 5,010,000 | 0.165 | 5,010,000 | 0.165 |
| 23/10/2025 | 0.156 | 228.200 | 20,000,000 | 49.560 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
