20106 美團法興六三購C (認購證)
即時 按盤價 升0.067 +0.002 (+3.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.187+0.018+10.651%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.199+0.022+12.429%79.00082.00028/10/2025
53630美團摩通六乙牛A0.019+0.005+35.714%90.00092.50011/12/2026
53637美團摩通七一牛A0.045+0.005+12.500%78.50081.00015/01/2027
53675美團摩通六乙牛B0.035+0.004+12.903%83.00085.50011/12/2026
53766美團摩利六乙牛A0.041+0.004+10.811%83.50086.00030/12/2026
53767美團摩利六九牛A0.026+0.005+23.810%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.018+0.005+38.462%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.028+0.004+16.667%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.054+0.004+8.000%73.50076.00023/10/2026
53951美團法巴六一牛E0.122+0.020+19.608%87.40089.90029/01/2026
53958美團法巴六一牛F0.220+0.020+10.000%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.036+0.005+16.129%82.50085.00028/12/2026
53993美團匯豐六十牛B0.029+0.004+16.000%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.020+0.004+25.000%89.50092.00009/11/2026
54114美團法興六十牛D0.023+0.004+21.053%88.00090.50030/10/2026
54117美團法興六甲牛B0.034+0.004+13.333%83.00085.50030/11/2026
54124美團法興六乙牛A0.056+0.004+7.692%73.00075.50029/12/2026
54140美團法興六乙牛B0.066+0.005+8.197%68.00070.50030/12/2026
54198美團法興六乙牛C0.076+0.004+5.556%63.00065.50028/12/2026
54408美團摩通六二牛R0.107+0.021+24.419%88.50091.00013/02/2026
54423美團摩通七三牛A0.073+0.006+8.955%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.085+0.003+3.659%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.206+0.019+10.160%79.50082.00021/12/2026
55947美團法興六九牛B0.018+0.004+28.571%90.00092.50029/09/2026
56319美團摩通六三牛T0.086+0.021+32.308%90.50093.00013/03/2026
56327美團摩通六三牛U0.128+0.021+19.626%86.50089.00013/03/2026
56339美團匯豐七一牛A0.239+0.022+10.138%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.157+0.022+16.296%84.00086.50002/11/2026
56356美團法興六九牛C0.029+0.004+16.000%85.00087.50030/09/2026
56361美團法興六十牛A0.045+0.005+12.500%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.024+0.005+26.316%87.50090.00031/07/2026
56571美團法巴六二牛C0.095+0.021+28.378%90.30092.80026/02/2026
56716美團摩利六三牛B0.225+0.021+10.294%77.50080.00030/03/2026
56884美團法興七二牛A0.086+0.002+2.381%58.00060.50025/02/2027
56995美團法巴六二牛D0.260+0.011+4.418%72.50075.00026/02/2026
57656美團匯豐七一牛B0.119+0.021+21.429%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.084+0.022+35.484%90.50093.00025/03/2026
58359美團法興六六牛B0.083+0.026+45.614%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.036+0.005+16.129%82.50085.00029/12/2026
59121美團法興六六牛C0.103+0.021+25.610%89.00091.50026/06/2026
59129美團法興六六牛D0.138+0.020+16.949%86.00088.50029/06/2026
59239美團法興六四牛S0.189+0.020+11.834%81.00083.50030/04/2026
59551美團法巴六三牛D0.0740.0000.000%92.50095.00030/03/2026
59604美團摩通六四牛M0.0000.000%93.70096.20010/04/2026
59614美團摩通六四牛N0.0750.0000.000%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.0000.000%78.50081.00005/05/2026
59677美團法興六七牛E0.0710.0000.000%92.00094.50030/07/2026
59714美團匯豐六七牛E0.0670.0000.000%92.50095.00006/07/2026
59975美團匯豐六二牛J0.079+0.019+31.667%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.061+0.003+5.172%70.10072.60013/01/2027
61967美團瑞銀五乙牛A0.125+0.004+3.306%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.076+0.021+38.182%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.067+0.004+6.349%65.50068.00019/12/2025
66956美團法巴五甲牛R0.168+0.020+13.514%82.00085.00027/11/2025
67139美團摩通六六牛B0.025+0.004+19.048%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.530+0.030+6.000%47.00050.00030/12/2025
69811美團摩通五乙牛A0.016+0.005+45.455%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.229-0.003-1.293%222.500220.00030/12/2027
52256美團法巴七七熊G0.231-0.003-1.282%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2900.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.241-0.003-1.230%227.800225.00029/12/2027
53072美團法興七乙熊I0.243-0.003-1.220%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.208-0.019-8.370%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.195-0.015-7.143%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.235-0.020-7.843%124.500122.00029/11/2027
53511美團法興八乙熊70.204-0.016-7.273%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.122-0.018-12.857%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.163-0.016-8.939%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.163-0.017-9.444%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.211-0.003-1.402%212.500210.00029/12/2027
54196美團法興八乙熊90.169-0.019-10.106%118.500116.00027/12/2028
54268美團摩通七九熊E0.2550.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2950.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.375-0.010-2.597%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.158-0.017-9.714%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.325-0.005-1.515%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3300.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.137-0.016-10.458%114.500112.00028/12/2028
55104美團摩通七甲熊A0.221-0.004-1.778%217.500215.00012/11/2027
55237美團法興七乙熊X0.190-0.003-1.554%199.500197.00022/12/2027
55260美團摩利七乙熊G0.219-0.003-1.351%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.239-0.002-0.830%227.500225.00030/12/2027
55825美團摩通七甲熊D0.208-0.003-1.422%210.500208.00012/11/2027
55865美團法興七乙熊Y0.226-0.002-0.877%218.000215.50020/12/2027
56019美團花旗六乙熊E0.185-0.003-1.596%192.500190.00031/12/2026
56410美團法興八乙熊T0.059-0.015-20.270%104.500102.00028/12/2028
56555美團摩利八七熊C0.093-0.017-15.455%108.500106.00027/07/2028
56630美團摩利八一熊A0.088-0.002-2.222%145.500143.00025/01/2028
56674美團瑞銀八九熊A0.067-0.016-19.277%105.500103.00004/09/2028
57053美團法興八乙熊C0.175-0.002-1.130%195.500193.00029/12/2028
57211美團法興八乙熊20.076-0.003-3.797%143.000140.50027/12/2028
57335美團法興八乙熊K0.166-0.002-1.190%190.500188.00021/12/2028
57536美團摩通八七熊A0.079-0.002-2.469%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2550.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.211-0.002-0.939%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.098-0.017-14.783%109.500107.00008/08/2028
58451美團摩通七甲熊M0.155-0.003-1.899%182.500180.00012/11/2027
58506美團法興八乙熊E0.190-0.002-1.042%203.500201.00028/12/2028
58601美團摩通八二熊D0.190-0.003-1.554%202.500200.00011/02/2028
58921美團瑞銀八九熊B0.028-0.024-46.154%101.50099.00001/09/2028
58998美團瑞銀八二熊E0.154-0.002-1.282%182.500180.00015/02/2028
59170美團法興八乙熊Q0.024-0.030-55.556%101.50099.00029/12/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59311美團法巴八六熊F0.047-0.016-25.397%101.50099.00029/06/2028
59313美團法興八乙熊L0.146-0.002-1.351%180.500178.00027/12/2028
59375美團摩通八二熊E0.142-0.003-2.069%176.500174.00011/02/2028
59398美團摩通七六熊A0.0410.0000.000%100.50098.00011/06/2027
59413美團瑞銀八二熊F0.144-0.003-2.041%177.500175.00003/02/2028
59463美團摩通七十熊A0.241-0.003-1.230%227.500225.00015/10/2027
59470美團匯豐七十熊B0.156-0.002-1.266%182.500180.00025/10/2027
59513美團法巴八一熊C0.149-0.003-1.974%181.000178.00025/01/2028
59628美團摩通八乙熊C0.100-0.016-13.793%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.173-0.003-1.705%192.500190.00007/12/2027
59822美團花旗七乙熊G0.153-0.001-0.649%180.500178.00030/12/2027
59929美團法興八乙熊30.335-0.010-2.899%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.230-0.003-1.288%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.241-0.003-1.230%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.133-0.003-2.206%172.500170.00031/01/2028
60071美團法興七乙熊O0.207-0.002-0.957%208.500206.00029/12/2027
60129美團摩通七十熊B0.197-0.003-1.500%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.194-0.003-1.523%202.500200.00021/12/2027
60312美團花旗六乙熊F0.145-0.003-2.027%171.600169.10031/12/2026
60345美團摩通七十熊C0.185-0.003-1.596%198.500196.00015/10/2027
60347美團摩利八七熊A0.260-0.010-3.704%127.500125.00031/07/2028
60353美團摩利八七熊B0.186-0.016-7.921%119.500117.00028/07/2028
60436美團法興八乙熊M0.129-0.002-1.527%171.300168.80022/12/2028
60515美團匯豐八一熊A0.135-0.003-2.174%172.500170.00031/01/2028
60780美團摩通七十熊E0.176-0.003-1.676%193.500191.00015/10/2027
60798美團法興八乙熊N0.137-0.002-1.439%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.125-0.002-1.575%167.500165.00002/02/2028
61255美團法巴八十熊A0.164-0.003-1.796%193.000190.00030/10/2028
61256美團法巴八十熊B0.182-0.003-1.622%203.000200.00030/10/2028
61352美團摩通八二熊G0.133-0.003-2.206%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.173-0.003-1.705%192.500190.00030/12/2027
61461美團法巴八一熊D0.131-0.003-2.239%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.145-0.019-11.585%113.500111.00006/07/2026
61639美團摩通八二熊H0.125-0.003-2.344%167.500165.00011/02/2028
61717美團法興八乙熊D0.105-0.015-12.500%110.500108.00029/12/2028
61776美團法興八乙熊O0.118-0.002-1.667%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.365-0.010-2.667%140.500138.00013/07/2028
61889美團法巴八六熊E0.123-0.015-10.870%111.500109.00029/06/2028
62209美團法興八乙熊G0.208-0.002-0.952%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.177-0.002-1.117%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.116-0.018-13.433%110.500108.00001/11/2027
62488美團摩通八乙熊B0.345-0.015-4.167%138.500136.00008/12/2028
62693美團摩利七乙熊N0.137-0.003-2.143%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.164-0.002-1.205%187.500185.00013/12/2027
62903美團法興六乙熊J0.325-0.010-2.985%133.000130.50029/12/2026
62919美團法興八乙熊W0.093-0.001-1.064%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.330-0.015-4.348%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.290-0.015-4.918%132.500130.00006/07/2028
63108美團法興八乙熊P0.101-0.002-1.942%156.500154.00028/12/2028
63133美團匯豐七十熊C0.119-0.002-1.653%162.500160.00011/10/2027
63267美團摩通八八熊A0.295-0.010-3.279%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.106-0.003-2.752%157.500155.00004/02/2028
63554美團法興八乙熊X0.085-0.002-2.299%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.085-0.002-2.299%147.500145.00021/04/2028
63667美團花旗六乙熊G0.119-0.003-2.459%158.000155.50031/12/2026
63874美團法巴八一熊E0.112-0.003-2.609%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.096-0.003-3.030%152.500150.00008/02/2028
63946美團摩利七乙熊I0.196-0.003-1.508%201.800199.00029/12/2027
64017美團摩通八三熊A0.106-0.003-2.752%157.500155.00010/03/2028
64164美團摩通八六熊A0.086-0.002-2.273%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.115-0.003-2.542%162.500160.00006/03/2028
64329美團法巴八一熊G0.094-0.003-3.093%150.500148.00025/01/2028
64499美團法興八乙熊H0.225-0.002-0.881%223.000220.50022/12/2028
64512美團摩通八三熊B0.115-0.002-1.709%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.076-0.002-2.564%142.800140.30011/08/2028
65478美團法興八乙熊J0.083-0.016-16.162%107.500105.00027/12/2028
66223美團摩通八四熊A0.098-0.003-2.970%153.500151.00021/04/2028
66245美團匯豐七十熊D0.099-0.003-2.941%152.500150.00025/10/2027
66676美團匯豐八二熊B0.081-0.001-1.220%144.500142.00014/02/2028
67189美團法興八乙熊I0.156-0.002-1.266%185.500183.00028/12/2028
67396美團法興八乙熊S0.111-0.002-1.770%161.500159.00027/12/2028
67491美團摩通八二熊B0.161-0.003-1.829%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.255-0.015-5.556%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.280-0.015-5.085%130.500128.00004/12/2028
68250美團摩通八九熊A0.078-0.015-16.129%106.500104.00008/09/2028
68252美團法興八乙熊50.265-0.010-3.636%129.500127.00027/12/2028
68703美團法興八乙熊60.227-0.015-6.198%125.500123.00029/12/2028
68757美團摩通八八熊C0.239-0.011-4.400%126.500124.00011/08/2028
69043美團法巴八六熊A0.270-0.015-5.263%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.223-0.018-7.469%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 10:41
  即時報價更新時間為 23/10/2025 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康