19855 泡瑪國君五乙購A (認購證)
即時 按盤價 跌0.102 -0.014 (-12.069%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54523泡瑪星展六二牛A0.0600.0000.000%279.000286.00027/02/2026
54550泡瑪瑞銀六二牛H0.0000.000%303.000310.00024/02/2026
65089泡瑪中銀六二牛A0.126-0.016-11.268%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.154-0.015-8.876%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.157-0.015-8.721%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.154-0.015-8.876%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.191-0.015-7.282%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.140-0.015-9.677%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.116-0.014-10.769%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.136-0.014-9.333%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.156-0.015-8.772%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.117-0.015-11.364%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.166-0.012-6.742%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.174-0.013-6.952%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.193-0.014-6.763%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.148-0.012-7.500%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.185-0.015-7.500%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.165-0.014-7.821%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.123-0.017-12.143%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.218-0.013-5.628%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.125-0.017-11.972%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.135-0.015-10.000%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.112-0.017-13.178%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.189-0.014-6.897%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.113-0.014-11.024%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.091-0.016-14.953%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.186-0.016-7.921%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.101-0.015-12.931%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.096-0.015-13.514%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.092-0.016-14.815%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.096-0.014-12.727%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.062-0.015-19.481%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68398泡瑪瑞銀六一牛F0.048-0.016-25.000%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.025-0.019-43.182%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.069-0.015-17.857%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.037-0.015-28.846%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.038-0.014-26.923%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.061-0.015-19.737%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.082-0.016-16.327%269.000276.00031/03/2026
68571泡瑪匯豐六一牛C0.061-0.015-19.737%279.000285.00026/01/2026
68666泡瑪瑞銀六一牛G0.073-0.015-17.045%273.000280.00030/01/2026
68749泡瑪摩通六三牛E0.080-0.016-16.667%271.000278.00013/03/2026
68751泡瑪摩通六三牛F0.052-0.015-22.388%285.000292.00013/03/2026
68819泡瑪法巴六一牛E0.062-0.016-20.513%279.000287.00029/01/2026
69054泡瑪法巴六一牛G0.047-0.015-24.194%287.000295.00029/01/2026
69111泡瑪星展六一牛C0.031-0.017-35.417%292.000298.00027/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.143+0.012+9.160%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.235+0.011+4.911%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.101+0.011+12.222%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.060+0.010+20.000%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.074+0.013+21.311%343.000335.00029/06/2028
53341泡瑪法巴八六熊G0.120+0.013+12.150%371.000363.00029/06/2028
53432泡瑪匯豐七甲熊D0.090+0.012+15.385%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.066+0.013+24.528%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.0000.000%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.0500.0000.000%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.0510.0000.000%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.0490.0000.000%333.000326.00018/08/2028
66226泡瑪瑞銀八八熊C0.073+0.012+19.672%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.095+0.012+14.458%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.092+0.012+15.000%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.100+0.013+14.943%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.146+0.012+8.955%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.110+0.012+12.245%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.182+0.015+8.982%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.129+0.012+10.256%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.165+0.013+8.553%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.083+0.013+18.571%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.101+0.011+12.222%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.122+0.011+9.910%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.144+0.013+9.924%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.162+0.011+7.285%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.172+0.012+7.500%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.119+0.014+13.333%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.130+0.012+10.169%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.166+0.014+9.211%397.000390.00025/07/2028
68687泡瑪法興八乙熊J0.181+0.009+5.233%406.000399.00029/12/2028
68688泡瑪法興八乙熊K0.203+0.012+6.283%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.122+0.013+11.927%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.178+0.011+6.587%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.196+0.011+5.946%415.000408.00008/08/2028
68931泡瑪瑞銀六三熊A0.244+0.012+5.172%427.000420.00009/03/2026
69115泡瑪星展八七熊A0.090+0.014+18.421%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.125+0.014+12.613%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.137+0.013+10.484%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.221+0.009+4.245%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.144+0.014+10.769%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.213+0.011+5.446%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.199+0.011+5.851%417.000410.00031/07/2028
69627泡瑪法巴八六熊D0.147+0.013+9.701%386.000378.00029/06/2028
69629泡瑪法巴八六熊E0.182+0.014+8.333%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.244+0.013+5.628%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.0000.000%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 18:00
  即時報價更新時間為 04/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老