17063 泡瑪花旗五十購B (認購證)
即時 按盤價 升0.560 +0.030 (+5.660%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65089泡瑪中銀六二牛A0.166+0.012+7.792%248.000258.00013/02/2026
65090泡瑪中銀六二牛B0.192+0.009+4.918%235.000245.00013/02/2026
65126泡瑪法巴六一牛A0.196+0.010+5.376%232.000240.00029/01/2026
65157泡瑪法興六三牛A0.195+0.011+5.978%235.000245.00030/03/2026
65211泡瑪匯豐六一牛A0.230+0.010+4.545%215.000220.00026/01/2026
65220泡瑪匯豐六一牛B0.180+0.008+4.651%240.000245.00012/01/2026
65253泡瑪瑞銀六二牛A0.155+0.011+7.639%252.500260.00012/02/2026
65254泡瑪瑞銀六二牛B0.178+0.011+6.587%242.500250.00011/02/2026
65317泡瑪瑞銀六二牛C0.197+0.009+4.787%232.500240.00023/02/2026
65409泡瑪摩通六二牛A0.157+0.009+6.081%252.000258.00013/02/2026
65412泡瑪摩通六二牛B0.206+0.011+5.641%229.000235.00013/02/2026
65495泡瑪瑞銀六一牛A0.215+0.011+5.392%224.000230.00012/01/2026
65498泡瑪瑞銀六一牛B0.233+0.009+4.018%214.000220.00019/01/2026
65590泡瑪摩通六二牛C0.186+0.009+5.085%238.000246.00013/02/2026
65610泡瑪法巴六一牛B0.224+0.011+5.164%217.000225.00029/01/2026
65744泡瑪法興六五牛A0.203+0.007+3.571%230.000236.00029/05/2026
66129泡瑪匯豐六二牛A0.164+0.009+5.806%249.000255.00023/02/2026
66232泡瑪瑞銀六一牛C0.255+0.009+3.659%204.000210.00021/01/2026
66472泡瑪法巴六一牛C0.165+0.009+5.769%247.000255.00029/01/2026
66551泡瑪法興六四牛A0.175+0.009+5.422%244.000250.00029/04/2026
67044泡瑪法興六二牛A0.153+0.009+6.250%254.000260.00026/02/2026
67625泡瑪摩通六二牛D0.228+0.009+4.110%217.000225.00013/02/2026
67651泡瑪摩通六二牛E0.152+0.010+7.042%255.000263.00013/02/2026
67944泡瑪瑞銀六一牛D0.133+0.010+8.130%264.000270.00022/01/2026
68008泡瑪法興六五牛B0.225+0.011+5.140%219.000225.00028/05/2026
68018泡瑪法興六二牛B0.142+0.007+5.185%259.000265.00026/02/2026
68058泡瑪法巴六一牛D0.135+0.009+7.143%262.000270.00029/01/2026
68075泡瑪匯豐六二牛B0.135+0.012+9.756%264.000270.00002/02/2026
68151泡瑪摩通六三牛A0.135+0.009+7.143%264.000272.00013/03/2026
68360泡瑪中銀六二牛C0.0000.000%280.000288.00023/02/2026
68361泡瑪中銀六二牛D0.0000.000%267.000275.00023/02/2026
68396泡瑪瑞銀六一牛E0.0510.0000.000%304.000310.00028/01/2026
68398泡瑪瑞銀六一牛F0.0920.0000.000%284.000290.00020/01/2026
68418泡瑪瑞銀六二牛D0.0720.0000.000%294.000300.00004/02/2026
68462泡瑪摩通六三牛B0.1080.0000.000%277.000285.00013/03/2026
68469泡瑪摩通六三牛C0.0770.0000.000%292.000300.00013/03/2026
68489泡瑪法興六三牛B0.0820.0000.000%289.000296.00027/03/2026
68493泡瑪法興六二牛C0.1050.0000.000%279.000286.00027/02/2026
68496泡瑪法興六三牛C0.1240.0000.000%269.000276.00031/03/2026
68542泡瑪法興六二牛D0.0620.0000.000%299.000306.00025/02/2026
68571泡瑪匯豐六一牛C0.1050.0000.000%279.000285.00026/01/2026
68572泡瑪匯豐六一牛D0.0640.0000.000%299.000305.00005/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65212泡瑪匯豐七甲熊A0.0380.0000.000%335.000330.00008/11/2027
66226泡瑪瑞銀八八熊C0.040-0.010-20.000%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.063-0.009-12.500%356.000348.00008/08/2028
68217泡瑪瑞銀八八熊D0.0340.0000.000%336.000330.00002/08/2028
68218泡瑪瑞銀八七熊B0.061-0.010-14.085%356.000350.00026/07/2028
68255泡瑪法興八乙熊D0.0320.0000.000%336.000330.00029/12/2028
68315泡瑪法巴八六熊C0.067-0.007-9.459%358.000350.00029/06/2028
68362泡瑪中銀八八熊A0.0000.000%328.000320.00008/08/2028
68363泡瑪中銀八八熊B0.0000.000%344.000336.00008/08/2028
68386泡瑪瑞銀八七熊C0.1120.0000.000%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.0770.0000.000%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.1480.0000.000%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.0960.0000.000%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.1310.0000.000%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.0520.0000.000%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.0710.0000.000%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.0900.0000.000%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.1130.0000.000%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.1320.0000.000%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.1390.0000.000%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.0850.0000.000%366.000360.00011/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老