14143 快手信證五十購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

14143 快手信證五十購Ａ (認購證)

按盤價

0.239 +0.032 (+15.459%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54363	快手摩通六一牛Ａ	0.185	+0.018	+10.778%	56.000	58.500	09/01/2026
54448	快手瑞銀五乙牛Ｄ	0.183	+0.017	+10.241%	56.000	58.500	17/12/2025
54506	快手匯豐五乙牛Ｉ	0.190	+0.015	+8.571%	55.500	58.000	29/12/2025
54556	快手法興六二牛Ａ	0.182	+0.018	+10.976%	56.300	58.800	26/02/2026
56809	快手法巴五乙牛Ｄ	0.172	+0.014	+8.861%	57.500	60.000	30/12/2025
56885	快手匯豐六三牛Ａ	0.161	+0.018	+12.587%	58.500	61.000	09/03/2026
57225	快手匯豐六一牛Ｃ	0.375	+0.010	+2.740%	36.500	39.000	12/01/2026
57266	快手摩通六一牛Ｂ	0.144	+0.018	+14.286%	60.100	62.600	09/01/2026
58031	快手匯豐六一牛Ｄ	0.285	+0.020	+7.547%	46.500	49.000	12/01/2026
58179	快手瑞銀五甲牛Ａ	0.265	+0.010	+3.922%	47.500	50.000	12/11/2025
58292	快手摩通五乙牛Ｃ	0.270	+0.010	+3.846%	47.000	49.500	12/12/2025
58373	快手法興六一牛Ｃ	0.141	+0.018	+14.634%	60.300	62.800	30/01/2026
58495	快手法興五乙牛Ａ	0.270	+0.020	+8.000%	47.700	50.200	30/12/2025
58604	快手瑞銀六一牛Ａ	0.139	+0.018	+14.876%	60.500	63.000	22/01/2026
58736	快手法巴五乙牛Ｅ	0.124	+0.017	+15.888%	62.500	65.000	30/12/2025
59046	快手瑞銀六一牛Ｂ	0.097	+0.018	+22.785%	64.500	67.000	15/01/2026
59140	快手摩通六一牛Ｃ	0.120	+0.017	+16.505%	62.500	65.000	09/01/2026
59195	快手法興六二牛Ｂ	0.100	+0.017	+20.482%	64.300	66.800	27/02/2026
59410	快手匯豐六一牛Ｈ	0.110	+0.018	+19.565%	63.500	66.000	30/01/2026
59646	快手摩通六二牛Ａ	0.094	+0.017	+22.078%	65.000	67.500	13/02/2026
61032	快手匯豐六一牛Ｆ	0.250	+0.012	+5.042%	49.000	51.500	05/01/2026
61185	快手瑞銀五乙牛Ｂ	0.227	+0.017	+8.095%	51.800	54.300	15/12/2025
61222	快手法興六一牛Ａ	0.225	+0.015	+7.143%	52.000	54.500	29/01/2026
61271	快手摩通五乙牛Ｄ	0.235	+0.019	+8.796%	51.000	53.500	12/12/2025
61399	快手匯豐六二牛Ａ	0.088	+0.018	+25.714%	65.500	68.000	24/02/2026
61637	快手匯豐六一牛Ｇ	0.218	+0.014	+6.863%	52.500	55.000	19/01/2026
61922	快手法巴五乙牛Ｂ	0.229	+0.013	+6.019%	51.500	54.000	30/12/2025
62710	快手法巴六一牛Ｃ	0.086	+0.019	+28.358%	66.500	69.000	29/01/2026
63408	快手瑞銀五十牛Ｄ	0.400	+0.015	+3.896%	34.500	37.000	02/10/2025
63415	快手瑞銀五十牛Ｅ	0.430	+0.010	+2.381%	31.500	34.000	02/10/2025
64277	快手瑞銀五十牛Ｆ	0.340	+0.015	+4.615%	40.500	43.000	23/10/2025
64872	快手匯豐五乙牛Ｇ	0.335	+0.005	+1.515%	40.300	42.800	29/12/2025
64957	快手摩通五十牛Ｆ	0.330	+0.010	+3.125%	41.000	43.500	10/10/2025
65142	快手瑞銀五九牛Ｂ	0.305	+0.010	+3.390%	43.500	46.000	23/09/2025
65282	快手匯豐五乙牛Ｈ	0.300	+0.005	+1.695%	43.500	46.000	22/12/2025
65358	快手法興五十牛Ｅ	0.300	+0.010	+3.448%	43.700	46.200	30/10/2025
65780	快手中銀五乙牛Ｂ	0.410	0.000	0.000%	34.380	36.880	30/12/2025
65912	快手摩通五十牛Ｇ	0.300	+0.005	+1.695%	44.000	46.500	10/10/2025
67229	快手摩通五九牛Ａ	0.405	+0.020	+5.195%	33.500	36.000	12/09/2025
67232	快手摩通五十牛Ａ	0.455	+0.010	+2.247%	28.500	31.000	10/10/2025
68219	快手瑞銀六二牛Ｂ		0.000	0.000%	70.500	73.000	26/02/2026
68746	快手法興五九牛Ａ	0.370	+0.005	+1.370%	36.300	38.800	29/09/2025
68775	快手瑞銀五九牛Ａ	0.365	+0.010	+2.817%	37.500	40.000	10/09/2025
68857	快手摩通五九牛Ｂ	0.360	+0.010	+2.857%	37.700	40.200	12/09/2025
69343	快手法興五九牛Ｂ	0.340	+0.005	+1.493%	39.300	41.800	26/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53656	快手摩通八一熊Ａ	0.096	-0.016	-14.286%	84.500	82.000	14/01/2028
54260	快手瑞銀六九熊Ｂ	0.131	-0.017	-11.486%	87.500	85.000	02/09/2026
59150	快手摩通八四熊Ａ	0.138	-0.017	-10.968%	89.500	87.000	21/04/2028
59208	快手法興八乙熊Ｉ	0.107	-0.012	-10.084%	85.500	83.000	28/12/2028
60212	快手法興八乙熊Ｊ	0.146	-0.016	-9.877%	90.500	88.000	29/12/2028
60352	快手匯豐八三熊Ａ	0.170	-0.016	-8.602%	92.500	90.000	10/03/2028
60524	快手瑞銀八四熊Ａ	0.165	-0.016	-8.840%	92.500	90.000	18/04/2028
60665	快手摩通八四熊Ｂ	0.180	-0.016	-8.163%	94.500	92.000	21/04/2028
60913	快手法巴八四熊Ａ	0.138	-0.012	-8.000%	88.500	86.000	27/04/2028
62924	快手法興八乙熊Ｌ	0.191	-0.010	-4.975%	95.500	93.000	27/12/2028
63034	快手瑞銀八四熊Ｂ	0.210	-0.016	-7.080%	97.500	95.000	20/04/2028
64308	快手匯豐七甲熊Ｃ	0.270	-0.010	-3.571%	102.500	100.000	15/11/2027
64699	快手法巴八四熊Ｂ	0.179	-0.011	-5.789%	93.500	91.000	27/04/2028
65485	快手瑞銀八四熊Ｃ	0.079	-0.016	-16.842%	82.500	80.000	19/04/2028
65562	快手摩通八一熊Ｃ	0.056	-0.018	-24.324%	79.500	77.000	14/01/2028
65741	快手法興八乙熊Ｍ	0.063	-0.014	-18.182%	80.500	78.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 22/08/2025 13:28
	即時報價更新時間為 22/08/2025 13:43
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。