14143 快手信證五十購Ａ (認購證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.208 | 71.900 | 1,130,000 | 38,155,000 | 63.590 | ||||
| 19/08/2025 | 0.255 | 74.000 | 600,000 | 38,155,000 | 63.590 | ||||
| 18/08/2025 | 0.245 | 73.700 | 635,000 | 38,155,000 | 63.590 | ||||
| 15/08/2025 | 0.260 | 74.800 | 2,245,000 | 38,155,000 | 63.590 | ||||
| 14/08/2025 | 0.270 | 75.200 | 390,000 | 38,155,000 | 63.590 | ||||
| 13/08/2025 | 0.270 | 74.950 | 1,475,000 | 38,155,000 | 63.590 | ||||
| 12/08/2025 | 0.207 | 71.600 | 1,355,000 | 38,155,000 | 63.590 | ||||
| 11/08/2025 | 0.335 | 78.900 | 205,000 | 38,155,000 | 63.590 | ||||
| 08/08/2025 | 0.340 | 79.150 | 300,000 | 38,155,000 | 63.590 | ||||
| 07/08/2025 | 0.355 | 80.000 | 1,010,000 | 38,155,000 | 63.590 | ||||
| 06/08/2025 | 0.350 | 79.900 | 1,405,000 | 38,155,000 | 63.590 | ||||
| 05/08/2025 | 0.335 | 79.150 | 485,000 | 38,155,000 | 63.590 | ||||
| 04/08/2025 | 0.305 | 77.000 | 610,000 | 38,155,000 | 63.590 | ||||
| 01/08/2025 | 0.265 | 74.600 | 385,000 | 38,155,000 | 63.590 | ||||
| 31/07/2025 | 0.305 | 77.000 | 1,900,000 | 38,155,000 | 63.590 | ||||
| 30/07/2025 | 0.229 | 72.400 | 2,030,000 | 38,155,000 | 63.590 | 250,000 | 0.245 | ||
| 29/07/2025 | 0.223 | 72.100 | 730,000 | 38,405,000 | 64.010 | 305,000 | 0.216 | ||
| 28/07/2025 | 0.233 | 72.700 | 570,000 | 38,710,000 | 64.520 | ||||
| 25/07/2025 | 0.230 | 72.500 | 865,000 | 38,710,000 | 64.520 | ||||
| 24/07/2025 | 0.295 | 76.200 | 645,000 | 38,710,000 | 64.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
