14025 舜光摩通五九購D (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54861舜光匯豐六一牛D0.189+0.027+16.667%64.00066.00019/01/2026
55606舜光法興六三牛B0.182+0.024+15.190%64.50066.50030/03/2026
55660舜光花旗五甲牛A0.260+0.022+9.244%56.00058.00028/11/2025
55866舜光瑞銀五乙牛A0.197+0.025+14.535%63.00065.00008/12/2025
55910舜光匯豐五乙牛A0.260+0.018+7.438%56.00058.00029/12/2025
56081舜光瑞銀五十牛C0.280+0.015+5.660%54.00056.00027/10/2025
56324舜光法巴五甲牛B0.265+0.015+6.000%55.00057.00027/11/2025
56827舜光摩通五乙牛C0.178+0.024+15.584%64.80066.80012/12/2025
56901舜光匯豐五九牛A0.485+0.020+4.301%33.00035.00030/09/2025
57159舜光法巴五乙牛B0.178+0.026+17.105%65.00067.00030/12/2025
57238舜光匯豐六一牛B0.295+0.015+5.357%52.00054.00012/01/2026
57261舜光花旗五乙牛A0.315+0.020+6.780%51.00053.00031/12/2025
57312舜光瑞銀五乙牛B0.147+0.025+20.492%68.00070.00023/12/2025
57364舜光匯豐六一牛C0.340+0.020+6.250%48.00050.00019/01/2026
57664舜光法興五乙牛B0.295+0.025+9.259%53.50055.50030/12/2025
57758舜光法巴五甲牛C0.325+0.015+4.839%49.00051.00027/11/2025
57983舜光摩通五乙牛A0.280+0.025+9.804%54.50056.50012/12/2025
60940舜光瑞銀五甲牛A0.245+0.024+10.860%58.00060.00013/11/2025
61541舜光法興六一牛A0.243+0.023+10.455%58.50060.50029/01/2026
62472舜光匯豐六三牛A0.226+0.022+10.784%60.00062.00002/03/2026
62734舜光匯豐六一牛E0.146+0.025+20.661%68.00070.00026/01/2026
63286舜光摩通五乙牛B0.234+0.025+11.962%59.00061.00012/12/2025
64719舜光法巴五乙牛D0.128+0.025+24.272%70.00072.00030/12/2025
64831舜光法興七五牛A0.280+0.020+7.692%55.50057.50028/05/2027
64941舜光瑞銀六乙牛A0.285+0.020+7.547%55.00057.00030/12/2026
64944舜光瑞銀六乙牛B0.183+0.024+15.094%65.00067.00030/12/2026
64956舜光瑞銀六乙牛C0.128+0.026+25.490%70.00072.00030/12/2026
64991舜光瑞銀六乙牛D0.235+0.027+12.981%60.00062.00030/12/2026
65073舜光摩通六一牛A0.128+0.025+24.272%70.00072.00009/01/2026
69791舜光法巴五乙牛A0.215+0.024+12.565%61.00063.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55092舜光花旗六乙熊A0.074-0.023-23.711%90.00088.00031/12/2026
57788舜光摩通八五熊B0.065-0.018-21.687%88.00086.00012/05/2028
61861舜光瑞銀八四熊A0.047-0.020-29.851%86.00084.00027/04/2028
64940舜光瑞銀八八熊A0.100-0.019-15.966%92.00090.00008/08/2028
65062舜光摩通八五熊C0.114-0.018-13.636%94.00092.00012/05/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 11:48
  即時報價更新時間為 22/08/2025 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老