14025 舜光摩通五九購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 79.250 | 0 | 1,860,000 | 2.657 | ||||
| 20/08/2025 | 0.013 | 82.250 | 0 | 1,860,000 | 2.657 | ||||
| 19/08/2025 | 0.013 | 74.950 | 0 | 1,860,000 | 2.657 | ||||
| 18/08/2025 | 0.013 | 75.400 | 0 | 1,860,000 | 2.657 | ||||
| 15/08/2025 | 0.013 | 77.300 | 0 | 1,860,000 | 2.657 | ||||
| 14/08/2025 | 0.013 | 79.550 | 0 | 1,860,000 | 2.657 | ||||
| 13/08/2025 | 0.013 | 81.600 | 40,000 | 1,860,000 | 2.657 | 40,000 | 0.014 | ||
| 12/08/2025 | 0.014 | 77.450 | 0 | 1,820,000 | 2.600 | ||||
| 11/08/2025 | 0.014 | 77.050 | 0 | 1,820,000 | 2.600 | ||||
| 08/08/2025 | 0.014 | 76.000 | 0 | 1,820,000 | 2.600 | ||||
| 07/08/2025 | 0.014 | 76.750 | 0 | 1,820,000 | 2.600 | ||||
| 06/08/2025 | 0.014 | 74.300 | 0 | 1,820,000 | 2.600 | ||||
| 05/08/2025 | 0.014 | 74.650 | 0 | 1,820,000 | 2.600 | ||||
| 04/08/2025 | 0.014 | 73.550 | 0 | 1,820,000 | 2.600 | ||||
| 01/08/2025 | 0.014 | 71.850 | 0 | 1,820,000 | 2.600 | ||||
| 31/07/2025 | 0.014 | 73.150 | 0 | 1,820,000 | 2.600 | ||||
| 30/07/2025 | 0.014 | 73.900 | 0 | 1,820,000 | 2.600 | ||||
| 29/07/2025 | 0.014 | 77.650 | 1,400,000 | 1,820,000 | 2.600 | 1,400,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 76.750 | 25,000 | 3,220,000 | 4.600 | 25,000 | 0.016 | ||
| 25/07/2025 | 0.015 | 76.650 | 0 | 3,195,000 | 4.564 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
