13118 阿里國君五乙購A (認購證)
即時 按盤價 跌1.480 -0.090 (-5.732%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.700-0.050-6.667%104.500106.00029/01/2026
53663阿里摩通六二牛M0.610-0.050-7.576%115.300116.80013/02/2026
53671阿里摩通六二牛N0.580-0.030-4.918%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.560-0.030-5.085%119.900121.40030/07/2026
53791阿里法興六十牛P0.014-0.013-48.148%167.300168.80029/10/2026
53796阿里瑞銀六七牛50.610-0.040-6.154%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.153-0.008-4.969%98.500100.00010/07/2026
54013阿里法興六七牛C0.211-0.010-4.525%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.580-0.050-7.937%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.650-0.050-7.143%110.000111.50013/07/2026
54495阿里摩利六七牛B0.580-0.050-7.937%118.600120.00030/07/2026
54497阿里摩利六二牛A0.510-0.040-7.273%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.103-0.010-8.850%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.115-0.007-5.738%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.125-0.008-6.015%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.135-0.007-4.930%108.500110.00012/08/2026
54615阿里法興六七牛F0.182-0.006-3.191%84.00085.50023/07/2026
54663阿里法巴六一牛I0.540-0.030-5.263%120.500122.00029/01/2026
54664阿里法巴六一牛J0.480-0.050-9.434%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.520-0.050-8.772%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.490-0.030-5.769%126.500128.00020/04/2026
54759阿里摩通六九牛A0.106-0.009-7.826%123.500125.00011/09/2026
54817阿里法興六八牛C0.120-0.006-4.762%116.000117.50031/08/2026
54819阿里法興六九牛D0.132-0.009-6.383%110.300111.80029/09/2026
54820阿里摩通六七牛G0.169-0.009-5.056%90.50092.00010/07/2026
54844阿里法興六九牛E0.109-0.006-5.217%122.000123.50028/09/2026
54896阿里法興六十牛E0.102-0.010-8.929%125.300126.80028/10/2026
54897阿里法興六十牛F0.116-0.006-4.918%119.000120.50029/10/2026
54936阿里法興六三牛A0.164-0.007-4.094%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.164-0.008-4.651%93.66095.16017/03/2026
54958阿里摩通六九牛C0.100-0.008-7.407%126.500128.00011/09/2026
54983阿里法巴六一牛L0.570-0.050-8.065%117.300118.80029/01/2026
54989阿里摩通六九牛D0.106-0.008-7.018%124.300125.80011/09/2026
54993阿里摩通六九牛E0.115-0.008-6.504%119.500121.00011/09/2026
55009阿里法興六七牛D0.200-0.005-2.439%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.560-0.050-8.197%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.465-0.035-7.000%129.500131.00014/07/2026
55147阿里摩通六十牛A0.125-0.009-6.716%114.500116.00009/10/2026
55148阿里摩通六十牛B0.134-0.008-5.634%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.500-0.050-9.091%124.000125.50002/03/2026
55251阿里法興六十牛G0.127-0.006-4.511%113.000114.50030/10/2026
55254阿里法興六十牛H0.148-0.009-5.732%102.500104.00029/10/2026
55300阿里摩通六八牛M0.465-0.035-7.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.530-0.030-5.357%124.500126.00014/08/2026
55326阿里摩通六八牛O0.570-0.050-8.065%120.500122.00014/08/2026
55334阿里摩通六十牛C0.144-0.008-5.263%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.490-0.040-7.547%126.500128.00023/07/2026
55417阿里法巴六八牛A0.125-0.009-6.716%114.300115.80028/08/2026
55418阿里法巴六八牛B0.132-0.009-6.383%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.520-0.030-5.455%124.000125.50013/07/2026
55578阿里摩通六十牛D0.129-0.010-7.194%113.000114.50009/10/2026
55579阿里摩通六八牛P0.485-0.045-8.491%127.500129.00014/08/2026
55588阿里摩通六十牛E0.120-0.009-6.977%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.450-0.045-9.091%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.094-0.009-8.738%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.395-0.050-11.236%135.500137.00010/07/2026
55874阿里法興六九牛F0.094-0.008-7.843%129.000130.50029/09/2026
55896阿里法興六七牛G0.172-0.005-2.825%89.50091.00030/07/2026
55917阿里摩通六三牛F0.440-0.050-10.204%131.500133.00013/03/2026
55918阿里摩通六三牛G0.410-0.040-8.889%134.500136.00013/03/2026
55948阿里法興六三牛K0.850-0.040-4.494%91.00092.50027/03/2026
55950阿里法興六三牛L0.890-0.040-4.301%87.00088.50031/03/2026
55952阿里法興六十牛A0.206-0.007-3.286%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.182-0.008-4.211%84.50086.00019/05/2026
55975阿里法巴六二牛B0.420-0.045-9.677%132.500134.00026/02/2026
55980阿里法巴六八牛C0.094-0.011-10.476%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.395-0.040-9.195%135.500137.00009/03/2026
56063阿里摩利六九牛A0.097-0.010-9.346%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.435-0.040-8.421%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.078-0.008-9.302%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.355-0.045-11.250%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.086-0.008-8.511%133.000134.50008/09/2026
56151阿里摩通六一牛M0.860-0.010-1.149%93.70095.20009/01/2026
56196阿里法興六十牛I0.089-0.008-8.247%132.000133.50029/10/2026
56226阿里法興六九牛G0.078-0.008-9.302%136.900138.40029/09/2026
56270阿里法巴六二牛C0.375-0.045-10.714%137.500139.00026/02/2026
56322阿里摩通六三牛H0.355-0.040-10.127%139.500141.00013/03/2026
56323阿里摩通六九牛F0.093-0.008-7.921%131.500133.00011/09/2026
56337阿里摩通六九牛G0.080-0.008-9.091%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.370-0.040-9.756%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.430-0.050-10.417%132.500134.00017/08/2026
56368阿里法興六三牛M0.940-0.050-5.051%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.380-0.040-9.524%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.203-0.010-4.695%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.071-0.009-11.250%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.810-0.040-4.706%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.830-0.050-5.682%92.50094.00015/07/2026
56456阿里法興六七牛E0.222-0.009-3.896%63.50065.00024/07/2026
56475阿里花旗六三牛A1.120-0.050-4.274%63.20064.70002/03/2026
56523阿里法興六十牛J0.084-0.008-8.696%134.500136.00030/10/2026
56543阿里法興六九牛H0.072-0.008-10.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.415-0.050-10.753%134.000135.50027/07/2026
56596阿里摩通六一牛O0.790-0.050-5.952%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.345-0.040-10.390%140.500142.00009/02/2026
56650阿里摩通六十牛F0.076-0.008-9.524%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.750-0.040-5.063%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.850-0.050-5.556%90.50092.00020/07/2026
56737阿里法興六四牛P0.0000.000%180.300181.80030/04/2026
56739阿里法興六九牛L0.0000.000%175.300176.80029/09/2026
56765阿里法興六九牛M0.0250.0000.000%162.300163.80028/09/2026
56804阿里摩通六七牛80.395-0.045-10.227%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.780-0.050-6.024%96.30097.80030/12/2025
56836阿里瑞銀六八牛50.0000.000%180.500182.00010/08/2026
56877阿里法興六八牛E0.087-0.006-6.452%133.300134.80031/08/2026
56908阿里法興六十牛K0.075-0.008-9.639%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.330-0.050-13.158%142.300143.80021/07/2026
57058阿里瑞銀六八牛60.0000.000%183.500185.00010/08/2026
57170阿里摩利六十牛A0.080-0.009-10.112%137.600139.00030/10/2026
57180阿里摩通六乙牛E0.0000.000%180.100181.60011/12/2026
57192阿里摩通六五牛D0.0000.000%183.500185.00008/05/2026
57244阿里摩通六一牛Q0.730-0.030-3.947%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.057-0.010-14.925%146.800148.30013/11/2026
57267阿里摩通六三牛I0.243-0.042-14.737%150.000151.50013/03/2026
57348阿里摩通六三牛J0.325-0.040-10.959%142.500144.00013/03/2026
57415阿里法興六四牛G0.405-0.035-7.955%135.700137.20029/04/2026
57447阿里法興六九牛I0.063-0.007-10.000%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.057-0.009-13.636%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.250-0.045-15.254%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.290-0.040-12.121%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.840-0.030-3.448%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.820-0.030-3.529%94.00095.50013/04/2026
57537阿里摩通六一牛R0.750-0.050-6.250%100.300101.80009/01/2026
57571阿里匯豐六二牛L0.0000.000%183.500185.00023/02/2026
57582阿里匯豐六八牛M0.0190.0000.000%165.500167.00003/08/2026
57592阿里法巴六二牛D0.335-0.040-10.667%141.500143.00026/02/2026
57593阿里法巴六二牛E0.285-0.040-12.308%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.305-0.045-12.857%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.265-0.040-13.115%148.500150.00002/02/2026
57724阿里法興六一牛L0.740-0.050-6.329%101.500103.00029/01/2026
57743阿里法巴六三牛D0.0000.000%180.500182.00030/03/2026
57782阿里摩通八七牛A0.740-0.030-3.896%105.000106.50014/07/2028
57784阿里法興六十牛L0.067-0.008-10.667%142.500144.00029/10/2026
57795阿里法興六十牛M0.054-0.008-12.903%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.730-0.050-6.410%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.052-0.009-14.754%150.400151.90013/11/2026
57879阿里摩通六三牛K0.285-0.045-13.636%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.740-0.050-6.329%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.050-0.009-15.254%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.209-0.051-19.615%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.740-0.040-5.128%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.750-0.050-6.250%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.710-0.040-5.333%104.500106.00022/12/2025
58296阿里法巴六二牛F0.242-0.043-15.088%150.500152.00026/02/2026
58305阿里摩通六一牛S0.720-0.050-6.494%103.500105.00009/01/2026
58347阿里摩利六一牛A0.700-0.060-7.895%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.215-0.040-15.686%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.066-0.008-10.811%142.500144.00013/07/2026
58460阿里法興六九牛B0.190-0.011-5.473%79.30080.80028/09/2026
58462阿里法興六一牛M0.700-0.050-6.667%105.300106.80030/01/2026
58463阿里法興六一牛N0.660-0.050-7.042%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.640-0.050-7.246%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.680-0.050-6.849%107.500109.00009/07/2026
58698阿里摩通六一牛T0.690-0.050-6.757%107.500109.00009/01/2026
58702阿里摩通六一牛U0.650-0.010-1.515%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.650-0.050-7.143%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.680-0.040-5.556%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.710-0.050-6.579%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.660-0.030-4.348%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.590-0.040-6.349%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.660-0.050-7.042%109.500111.00002/01/2026
59212阿里法興六二牛I0.680-0.050-6.849%107.300108.80026/02/2026
59222阿里法興六二牛J0.720-0.050-6.494%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.690-0.050-6.757%106.000107.50018/12/2025
59339阿里摩通六七牛V0.650-0.060-8.451%109.700111.20010/07/2026
59415阿里摩通六四牛A0.239-0.046-16.140%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.690-0.050-6.757%106.000107.50030/12/2025
59515阿里法興六二牛K0.640-0.030-4.478%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.620-0.050-7.463%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.640-0.040-5.882%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.720-0.040-5.263%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.243-0.042-14.737%150.500152.00020/07/2026
60053阿里法興六四牛H0.285-0.045-13.636%147.000148.50028/04/2026
60257阿里摩通六四牛B0.200-0.047-19.028%154.500156.00010/04/2026
60376阿里摩利六九牛B0.051-0.010-16.393%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.043-0.009-17.308%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.157-0.009-5.422%97.00098.50011/08/2026
60640阿里法巴六八牛D0.045-0.008-15.094%153.500155.00028/08/2026
60758阿里摩利六一牛B0.630-0.040-5.970%112.600114.00030/01/2026
60843阿里法興六八牛A0.152-0.007-4.403%99.700101.20028/08/2026
60928阿里法興六九牛J0.047-0.008-14.545%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.152-0.010-6.173%99.500101.00013/08/2026
61096阿里法興六十牛N0.043-0.009-17.308%154.000155.50030/10/2026
61110阿里法興六四牛J0.200-0.047-19.028%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.045-0.008-15.094%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.057-0.011-16.176%146.500148.00003/08/2026
61402阿里法興六八牛B0.156-0.009-5.455%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.201-0.044-17.959%157.600159.10018/08/2026
61917阿里摩通六四牛F0.200-0.050-20.000%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.0000.000%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.195-0.047-19.421%155.500157.00031/08/2026
62155阿里法興六十牛B0.161-0.009-5.294%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.195-0.045-18.750%155.500157.00006/07/2026
62419阿里摩通六四牛G0.172-0.049-22.172%157.800159.30010/04/2026
62612阿里摩利六十牛C0.035-0.011-23.913%158.600160.00028/10/2026
62638阿里法興六十牛C0.169-0.009-5.056%91.60093.10030/10/2026
62660阿里法巴六二牛H0.147-0.049-25.000%159.500161.00026/02/2026
62682阿里法興六七牛P0.242-0.048-16.552%151.000152.50028/07/2026
62688阿里法興六七牛Q0.320-0.035-9.859%143.500145.00029/07/2026
62719阿里法興六七牛R0.108-0.049-31.210%163.500165.00029/07/2026
62722阿里法興六九牛K0.032-0.010-23.810%158.500160.00030/09/2026
62798阿里摩通六甲牛F0.023-0.008-25.806%164.500166.00013/11/2026
62815阿里摩通六甲牛H0.034-0.010-22.727%159.500161.00013/11/2026
62866阿里法興六十牛D0.177-0.006-3.279%87.60089.10028/10/2026
63008阿里花旗六四牛B0.160-0.009-5.325%94.50096.00030/04/2026
63085阿里瑞銀六八牛U0.022-0.009-29.032%163.500165.00004/08/2026
63114阿里瑞銀六八牛X0.128-0.052-28.889%161.500163.00017/08/2026
63186阿里摩通六八牛G0.183-0.008-4.188%83.50085.00014/08/2026
63197阿里摩通六八牛H0.166-0.008-4.598%93.50095.00014/08/2026
63209阿里法興六二牛N0.620-0.050-7.463%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.130-0.048-26.966%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.033-0.011-25.000%158.500160.00001/09/2026
63504阿里瑞銀六八牛Y0.010-0.090-90.000%170.500172.00025/08/2026
63505阿里瑞銀六四牛K0.154-0.009-5.521%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.215-0.010-4.444%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.235-0.010-4.082%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.255-0.010-3.774%48.50050.00028/04/2026
63680阿里法巴五甲牛E1.050-0.050-4.545%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.160-0.047-22.705%158.500160.00016/07/2026
63768阿里法興五十牛C0.780-0.050-6.024%96.50098.00030/10/2025
63809阿里法興六七牛S0.078-0.056-41.791%166.000167.50028/07/2026
63813阿里法興六七牛T0.132-0.052-28.261%161.000162.50030/07/2026
63825阿里法興六十牛O0.037-0.010-21.277%156.500158.00028/10/2026
63940阿里法巴六八牛E0.039-0.008-17.021%156.500158.00028/08/2026
63984阿里摩通六四牛H0.056-0.047-45.631%168.500170.00010/04/2026
64180阿里瑞銀六九牛D0.112-0.048-30.000%163.500165.00007/09/2026
64210阿里法興六九牛A0.810-0.020-2.410%95.00096.50029/09/2026
64276阿里法興六七牛U0.175-0.045-20.455%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.149-0.047-23.980%160.000161.50024/08/2026
64489阿里匯豐六八牛I0.106-0.051-32.484%163.500165.00013/08/2026
64495阿里摩通五十牛L0.800-0.050-5.882%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.760-0.040-5.000%98.500100.00012/01/2026
64572阿里摩通六四牛I0.062-0.052-45.614%167.400168.90010/04/2026
64574阿里摩通六甲牛I0.027-0.009-25.000%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.780-0.050-6.024%96.00097.50019/01/2026
64825阿里瑞銀六九牛E0.010-0.011-52.381%168.400169.90011/09/2026
64843阿里瑞銀六九牛F0.051-0.056-52.336%168.500170.00003/09/2026
65010阿里法興五十牛D0.760-0.050-6.173%98.500100.00030/10/2025
65030阿里法興六四牛L0.051-0.054-51.429%168.500170.00030/04/2026
65106阿里匯豐五十牛A1.020-0.040-3.774%71.50073.00010/10/2025
65350阿里摩通六五牛A0.010-0.066-86.842%171.500173.00008/05/2026
65453阿里摩通六乙牛A0.012-0.010-45.455%168.400169.90011/12/2026
65574阿里匯豐六七牛L0.067-0.049-42.241%167.500169.00027/07/2026
65598阿里匯豐六三牛W0.024-0.048-66.667%171.500173.00002/03/2026
65930阿里法巴六二牛J0.063-0.051-44.737%167.500169.00026/02/2026
66006阿里法巴六八牛F0.023-0.011-32.353%163.500165.00028/08/2026
66015阿里花旗六六牛A0.195-0.009-4.412%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.149-0.008-5.096%103.500105.00006/11/2026
66113阿里摩利五十牛B0.770-0.040-4.938%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.143-0.009-5.921%103.800105.30020/08/2026
66761阿里法興六四牛M0.030-0.046-60.526%171.000172.50029/04/2026
66798阿里匯豐五乙牛B1.170-0.030-2.500%56.50058.00030/12/2025
66957阿里法巴五甲牛H1.010-0.040-3.810%73.50075.00027/11/2025
67463阿里法巴六二牛K0.035-0.035-50.000%171.500173.00026/02/2026
67605阿里匯豐六八牛J0.045-0.050-52.632%169.500171.00017/08/2026
67724阿里瑞銀六六牛A0.173-0.009-4.945%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.194-0.008-3.960%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.630-0.050-7.353%112.500114.00027/07/2026
68614阿里摩通五十牛D0.930-0.050-5.102%81.50083.00010/10/2025
68734阿里摩通六八牛I0.630-0.040-5.970%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.590-0.050-7.813%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.910-0.030-3.191%82.50084.00010/10/2025
68900阿里摩利六十牛D0.0000.000%168.600170.00029/10/2026
68909阿里摩通六七牛60.630-0.050-7.353%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.630-0.050-7.353%113.000114.50027/07/2026
69045阿里摩通五十牛E0.870-0.050-5.435%87.50089.00010/10/2025
69047阿里摩通五十牛F0.820-0.040-4.651%91.50093.00010/10/2025
69217阿里摩通六七牛E0.860-0.050-5.495%89.50091.00010/07/2026
69250阿里法興六九牛C0.139-0.008-5.442%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.820-0.040-4.651%92.50094.00010/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.114+0.010+9.615%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.091+0.007+8.333%226.500225.00025/07/2028
55000阿里法巴八五熊G0.082+0.006+7.895%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.069+0.007+11.290%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.1360.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1190.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.050+0.008+19.048%201.500200.00017/02/2028
57331阿里摩通八八熊G0.053+0.007+15.217%204.500203.00011/08/2028
57337阿里摩通八八熊H0.037+0.007+23.333%194.500193.00011/08/2028
57413阿里法興八十熊40.049+0.007+16.667%201.500200.00025/10/2028
57414阿里法興八十熊50.067+0.007+11.667%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.3050.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.065+0.007+12.069%211.500210.00002/08/2028
58308阿里法興八十熊K0.033+0.007+26.923%191.500190.00023/10/2028
59105阿里瑞銀八二熊J0.033+0.008+32.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.030+0.008+36.364%189.500188.00011/08/2028
60201阿里摩通八八熊K0.079+0.007+9.722%219.500218.00011/08/2028
60210阿里摩通八八熊L0.046+0.007+17.949%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.082+0.007+9.333%221.500220.00031/07/2028
60642阿里法巴八五熊D0.041+0.007+20.588%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.035+0.008+29.630%191.500190.00015/11/2027
60945阿里法興八十熊60.041+0.008+24.242%196.500195.00030/10/2028
60950阿里法興八十熊70.059+0.007+13.462%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.086+0.007+8.861%221.500220.00027/10/2028
62727阿里法興八十熊90.103+0.007+7.292%231.500230.00030/10/2028
62785阿里摩通八八熊O0.096+0.007+7.865%229.500228.00011/08/2028
62818阿里摩通八八熊P0.062+0.007+12.727%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.100+0.007+7.527%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.153+0.042+37.838%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.074+0.008+12.121%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.057+0.008+16.327%206.500205.00026/07/2028
63854阿里法興八十熊A0.076+0.006+8.571%216.500215.00023/10/2028
63855阿里法興八十熊E0.093+0.006+6.897%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.071+0.008+12.698%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.216+0.038+21.348%196.500195.00008/11/2027
66020阿里法巴八五熊E0.055+0.005+10.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.065+0.008+14.035%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.106+0.008+8.163%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 15:53
  即時報價更新時間為 09/10/2025 16:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老