13118 阿里國君五乙購Ａ (認購證)
按盤價 
0.570 +0.130 (+29.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.440 | 118.000 | 0 | 5,000,000 | 5.000 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 5,000,000 | 5.000 | ||||
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 5,000,000 | 5.000 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 4,600,000 | 4.600 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 2,650,000 | 2.650 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 2,580,000 | 2.580 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 2,580,000 | 2.580 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 2,485,000 | 2.485 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 2,485,000 | 2.485 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 2,485,000 | 2.485 | 60,000 | 0.460 | ||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 2,425,000 | 2.425 | 15,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 119.200 | 205,000 | 2,410,000 | 2.410 | 205,000 | 0.475 | ||
| 06/08/2025 | 0.440 | 116.700 | 925,000 | 2,205,000 | 2.205 | 925,000 | 0.470 | ||
| 05/08/2025 | 0.420 | 116.000 | 0 | 1,280,000 | 1.280 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 1,280,000 | 1.280 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 980,000 | 0.980 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 980,000 | 0.980 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 925,000 | 0.925 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 530,000 | 0.530 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 530,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
