13118 阿里國君五乙購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 117.500 | 400,000 | 43.086 | 400,000 | 0.440 | ||
| 19/08/2025 | 0.470 | 118.300 | 1,950,000 | 47.257 | 1,950,000 | 0.466 | ||
| 18/08/2025 | 0.470 | 118.600 | 70,000 | 45.892 | 70,000 | 0.486 | ||
| 15/08/2025 | 0.460 | 118.100 | 0 | 44.778 | ||||
| 14/08/2025 | 0.520 | 121.800 | 315,000 | 44.798 | 95,000 | 0.526 | ||
| 13/08/2025 | 0.530 | 123.700 | 135,000 | 38.553 | ||||
| 12/08/2025 | 0.430 | 116.600 | 0 | 42.700 | ||||
| 11/08/2025 | 0.455 | 118.500 | 60,000 | 41.341 | 60,000 | 0.460 | ||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 41.925 | 15,000 | 0.440 | ||
| 07/08/2025 | 0.470 | 119.200 | 205,000 | 41.616 | 205,000 | 0.475 | ||
| 06/08/2025 | 0.440 | 116.700 | 925,000 | 43.751 | 925,000 | 0.470 | ||
| 05/08/2025 | 0.420 | 116.000 | 0 | 41.447 | ||||
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 42.877 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 39.903 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 39.405 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 40.887 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 43.035 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 42.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
