| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.490 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 標指法興五乙牛Ｂ | 0.295 | +0.005 | +1.724% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 標指法興五乙牛Ｃ | 0.360 | +0.005 | +1.408% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 標指法興五乙牛Ｄ | 0.395 | +0.005 | +1.282% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 標指摩通五乙牛Ｂ | 0.495 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 標指法興五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 標指摩利五乙牛Ｂ | 0.280 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 標指摩利五乙牛Ｃ | 0.250 | +0.003 | +1.215% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 標指摩通五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 標指法興五乙牛Ｆ | 0.230 | +0.005 | +2.222% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 標指法興五乙牛Ｇ | 0.197 | +0.005 | +2.604% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 標指摩通五乙牛Ｄ | 0.197 | +0.004 | +2.073% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 標指摩利五乙牛Ｄ | 0.183 | +0.004 | +2.235% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 標指法興五乙牛Ｈ | 0.163 | +0.005 | +3.165% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 標指摩通五乙牛Ｅ | 0.164 | +0.004 | +2.500% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 標指摩通五乙牛Ｆ | 0.130 | +0.004 | +3.175% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 標指法興五乙牛Ｉ | 0.130 | +0.005 | +4.000% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 標指法興五乙牛Ｊ | 0.097 | +0.005 | +5.435% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 標指摩通五乙牛Ｇ | 0.097 | +0.004 | +4.301% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 標指法興六三牛Ａ | 0.066 | +0.005 | +8.197% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | | 0.000 | 0.000% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49744 | 標指摩通八乙熊Ｄ | 0.072 | -0.005 | -6.494% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 標指法興八乙熊Ｇ | 0.071 | -0.003 | -4.054% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.092 | -0.002 | -2.128% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 標指摩利七乙熊Ａ | | 0.000 | 0.000% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49780 | 標指摩利七乙熊Ｂ | 0.041 | -0.002 | -4.651% | 6,750.000 | 6,700.000 | 17/12/2027 |
| 49927 | 標指法興七乙熊Ｂ | 0.027 | -0.004 | -12.903% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.080 | -0.003 | -3.614% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.052 | -0.004 | -7.143% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.520 +0.010 (+1.961%) 
