極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
02318 中國平安
即時 按盤價 升53.250 +0.300 (+0.567%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.022-4.35%18/12/2025
     41.33018304平安國君五乙沽A0.033-8.33%18/12/2025
     41.38017867平安信證五乙沽A0.030-11.76%29/12/2025
     43.83819007平安花旗六一沽A0.060-10.45%23/01/2026
     43.84018985平安中銀六一沽A0.070-16.67%23/01/2026
     43.84019039平安摩通六一沽A0.068-8.11%23/01/2026
     43.84019041平安匯豐六一沽A0.063-7.35%23/01/2026
     43.86819141平安華泰六一沽A0.051-12.07%23/01/2026
     43.86819388平安摩利六一沽A0.056-8.20%23/01/2026
     43.88818800平安麥銀六一沽A0.088-7.37%30/01/2026
     44.38018805平安瑞銀六一沽A0.082-6.82%30/01/2026
17366平安摩利八六購A0.2650.00%29/06/202846.000     
15727平安信證五十購A0.5900.00%10/10/202546.880     
     49.16019386平安國君六一沽A0.204-5.12%23/01/2026
     49.16019792平安匯豐六一沽B0.177-6.84%23/01/2026
     49.16020419平安摩利六一沽B0.176-8.33%23/01/2026
     49.18018798平安信證六一沽A0.185-5.13%30/01/2026
15710平安摩通五十購C0.3300.00%09/10/202550.000     
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0110.00%24/10/2025
     50.20015032平安信證五十沽A0.013-7.14%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.167-1.76%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.163-2.40%17/12/2026
     53.83019464平安匯豐六乙沽A0.165-2.94%17/12/2026
     53.88018829平安摩通六乙沽A0.172-2.27%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.125-1.57%27/11/202556.990     
17282平安法興五乙購A0.140+1.45%04/12/202557.000     
17260平安信證五乙購A0.187+4.47%29/12/202557.500     
20988平安花旗五乙購B0.144-2.70%24/12/202558.990     
17401平安法巴六一購A0.145-1.36%05/01/202659.000     
17766平安瑞銀五乙購B0.147-0.68%24/12/202559.050     
18014平安中銀五乙購B0.157+3.29%24/12/202559.050     
20962平安摩利五乙購B0.144-3.36%24/12/202559.050     
27956平安信證五甲購A0.0220.00%24/11/202560.000     
17674平安信證五甲購B0.036+5.88%10/11/202560.618     
16654平安摩通五甲購B0.052-5.45%17/11/202560.660     
16749平安摩利五甲購A0.031-8.82%10/11/202560.710     
16750平安瑞銀五甲購B0.035-7.89%10/11/202560.710     
16808平安花旗五甲購A0.030-3.23%10/11/202560.710     
16813平安匯豐五甲購C0.034+6.25%10/11/202560.710     
16816平安法巴五甲購A0.031-6.06%10/11/202560.710     
16835平安國君五甲購C0.025-7.41%10/11/202560.710     
16856平安中銀五甲購A0.026-7.14%10/11/202560.710     
16921平安華泰五甲購A0.029-3.33%10/11/202560.710     
20349平安法興六三購A0.200+3.09%10/03/202663.000     
28252平安匯豐五甲購B0.011-15.38%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0150.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.200+2.56%18/03/202663.990     
20913平安中銀六三購A0.201+4.15%11/03/202664.040     
20990平安匯豐六三購A0.203+3.05%11/03/202664.040     
21107平安華泰六三購A0.179-0.56%11/03/202664.040     
13049平安麥銀六二購A0.148-4.52%03/02/202666.660     
20898平安花旗六一購A0.101+5.21%27/01/202666.700     
17029平安華泰六一購A0.089-2.20%27/01/202666.710     
17070平安中銀六一購A0.097+4.30%27/01/202666.710     
17206平安摩利六一購A0.094-2.08%27/01/202666.710     
17296平安星展六一購A0.098+1.03%27/01/202666.710     
17335平安國君六一購A0.113-0.88%27/01/202666.710     
18002平安摩通六一購A0.065-5.80%09/01/202667.180     
18142平安法巴六一購B0.058-6.45%05/01/202667.200     
18109平安摩利六一購B0.059-1.67%02/01/202667.230     
18122平安中銀六一購B0.0600.00%02/01/202667.230     
18154平安瑞銀六一購A0.055-8.33%02/01/202667.230     
18174平安匯豐六一購A0.060+3.45%02/01/202667.230     
18429平安法興六一購A0.0610.00%02/01/202667.230     
20707平安信證六三購A0.151+4.14%18/03/202668.080     
21072平安法巴六三購A0.1390.00%11/03/202668.100     
20934平安法興六三購B0.138+2.22%11/03/202668.130     
21029平安摩通六三購A0.142-2.07%11/03/202668.130     
21118平安瑞銀六三購A0.142-1.39%11/03/202668.130     
21290平安匯豐六三購B0.150+2.74%11/03/202668.130     
18693平安摩通八乙購A0.177+1.72%22/12/202868.880     
19522平安摩利八十購A0.130+2.36%25/10/202869.990     
25154平安中銀五乙購A0.029-6.45%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.1430.00%18/10/202870.000     
13334平安摩利五乙購A0.031-6.06%19/12/202570.040     
13814平安瑞銀五乙購A0.033-8.33%19/12/202570.040     
13929平安花旗五乙購A0.029-6.45%19/12/202570.040     
14080平安法巴五乙購A0.031-6.06%19/12/202570.040     
18694平安摩通五乙購A0.033-5.71%19/12/202570.040     
18738平安匯豐五乙購A0.038+5.56%19/12/202570.040     
18790平安國君五乙購A0.0360.00%19/12/202570.040     
28494平安瑞銀五十購A0.0110.00%21/10/202570.040     
27715平安中銀五十購A0.0160.00%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0110.00%22/10/202573.930     
15197平安星展五十購A0.0260.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.0510.00%30/01/202675.880     
18466平安摩通六一購B0.0440.00%23/01/202675.930     
18478平安摩利六一購C0.0430.00%23/01/202675.930     
18492平安瑞銀六一購B0.0430.00%23/01/202675.930     
18503平安中銀六一購C0.043+2.38%23/01/202675.930     
18505平安法巴六一購C0.040-6.98%23/01/202675.930     
18815平安華泰六一購B0.037-5.13%23/01/202675.930     
18875平安匯豐六一購B0.042+5.00%23/01/202675.930     
19005平安花旗六二購A0.037-2.63%04/02/202677.770     
19393平安國君六一購B0.0350.00%28/01/202677.820     
19445平安中銀六一購D0.036-2.70%28/01/202677.820     
19493平安法興六一購B0.0370.00%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 18:00
  即時報價更新時間為 06/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老