02318 中國平安
按盤價 
61.350 -0.100 (-0.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 61.244
- 大手*
-
63%37%
- 61.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.600
- 18,500
- 0
- 61.550
- 33,000
- 0
- 61.500
- 130,000
- 0
- 61.450
- 226,500
- 3,000
- 61.400
- 416,000
- 16,003
- 61.350
- 455,000
- 18,000
- 61.300
- 448,500
- 8,100
- 61.250
- 1,147,000
- 29,500
- 61.200
- 425,500
- 2,000
- 61.150
- 257,000
- 6,500
- 61.100
- 890,000
- 41,500
- 61.050
- 564,000
- 58,700
- 61.000
- 208,000
- 22,000
- 60.950
- 626,500
- 12,500
- 60.900
- 74,000
- 1,000
- 60.850
- 13,000
- 0
- 60.800
- 2,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.600 | 18,500 | 18,500 | 0.213% | 0 | 0.000% | |||
| 61.550 | 33,000 | 33,000 | 0.380% | 0 | 0.000% | |||
| 61.500 | 130,000 | 130,000 | 1.497% | 0 | 0.000% | |||
| 61.450 | 229,500 | 226,500 | 2.609% | 3,000 | 0.035% | |||
| 61.400 | 432,003 | 416,000 | 4.792% | 16,003 | 0.184% | |||
| 61.350 | 473,000 | 455,000 | 5.241% | 18,000 | 0.207% | |||
| 61.300 | 456,600 | 448,500 | 5.166% | 8,100 | 0.093% | |||
| 61.250 | 1,176,500 | 1,147,000 | 13.211% | 29,500 | 0.340% | |||
| 61.200 | 427,500 | 425,500 | 4.901% | 2,000 | 0.023% | |||
| 61.150 | 263,500 | 257,000 | 2.960% | 6,500 | 0.075% | |||
| 61.100 | 931,500 | 890,000 | 10.251% | 41,500 | 0.478% | |||
| 61.050 | 622,700 | 564,000 | 6.496% | 58,700 | 0.676% | |||
| 61.000 | 230,000 | 208,000 | 2.396% | 22,000 | 0.253% | |||
| 60.950 | 639,000 | 626,500 | 7.216% | 12,500 | 0.144% | |||
| 60.900 | 75,000 | 74,000 | 0.852% | 1,000 | 0.012% | |||
| 60.850 | 13,000 | 13,000 | 0.150% | 0 | 0.000% | |||
| 60.800 | 3,500 | 2,500 | 0.029% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
