02318 中國平安
按盤價 
58.200 -1.350 (-2.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%27%25%
- 58.298
- 大手*
-
19%28%26%27%
- 58.298
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.850
- 739,000
- 2,000
- 58.800
- 874,500
- 500
- 58.750
- 1,063,000
- 1,000
- 58.700
- 1,884,000
- 2,000
- 58.650
- 761,500
- 0
- 58.600
- 809,000
- 2,500
- 58.550
- 1,784,000
- 3,000
- 58.500
- 1,641,000
- 100
- 58.450
- 1,982,000
- 9,000
- 58.400
- 1,548,500
- 1,519
- 58.350
- 829,000
- 1,650
- 58.300
- 639,000
- 355
- 58.250
- 695,000
- 5,735
- 58.200
- 5,275,500
- 32,500
- 58.150
- 3,194,000
- 29,704
- 58.100
- 4,767,000
- 9,171
- 58.050
- 4,874,000
- 2,700
- 58.000
- 1,906,000
- 2,730
- 57.950
- 1,018,500
- 190
- 57.900
- 972,500
- 702
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.850 | 741,000 | 739,000 | 1.917% | 2,000 | 0.005% | |||
| 58.800 | 875,000 | 874,500 | 2.268% | 500 | 0.001% | |||
| 58.750 | 1,064,000 | 1,063,000 | 2.757% | 1,000 | 0.003% | |||
| 58.700 | 1,886,000 | 1,884,000 | 4.887% | 2,000 | 0.005% | |||
| 58.650 | 761,500 | 761,500 | 1.975% | 0 | 0.000% | |||
| 58.600 | 811,500 | 809,000 | 2.098% | 2,500 | 0.006% | |||
| 58.550 | 1,787,000 | 1,784,000 | 4.627% | 3,000 | 0.008% | |||
| 58.500 | 1,641,100 | 1,641,000 | 4.256% | 100 | 0.000% | |||
| 58.450 | 1,991,000 | 1,982,000 | 5.141% | 9,000 | 0.023% | |||
| 58.400 | 1,550,019 | 1,548,500 | 4.016% | 1,519 | 0.004% | |||
| 58.350 | 830,650 | 829,000 | 2.150% | 1,650 | 0.004% | |||
| 58.300 | 639,355 | 639,000 | 1.657% | 355 | 0.001% | |||
| 58.250 | 700,735 | 695,000 | 1.803% | 5,735 | 0.015% | |||
| 58.200 | 5,308,000 | 5,275,500 | 13.683% | 32,500 | 0.084% | |||
| 58.150 | 3,223,704 | 3,194,000 | 8.285% | 29,704 | 0.077% | |||
| 58.100 | 4,776,171 | 4,767,000 | 12.365% | 9,171 | 0.024% | |||
| 58.050 | 4,876,700 | 4,874,000 | 12.642% | 2,700 | 0.007% | |||
| 58.000 | 1,908,730 | 1,906,000 | 4.944% | 2,730 | 0.007% | |||
| 57.950 | 1,018,690 | 1,018,500 | 2.642% | 190 | 0.000% | |||
| 57.900 | 973,202 | 972,500 | 2.522% | 702 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
