69219 港交法興六四牛O (R 牛證)
即時 按盤價 不變0.021 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.8400.00%03/10/2025260.000     
26920港交法巴六一購A1.8600.00%05/01/2026260.000     
26864港交國君五九購A1.8700.00%25/09/2025260.200     
26614港交信證五九購A1.6900.00%02/09/2025266.880     
23717港交摩利五九購A1.8000.00%09/09/2025266.990     
26774港交匯豐五九購B1.7700.00%09/09/2025267.190     
27380港交法興五九購B1.7800.00%15/09/2025267.870     
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽A0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0160.00%12/12/2025
     299.00016530港交信證五乙沽A0.0170.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.010-9.09%24/11/2025
     309.79016503港交匯豐五甲沽B0.0120.00%24/11/2025
     309.79016533港交法興五甲沽B0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0130.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0150.00%01/12/2025
25668港交法巴五十購B1.2400.00%03/10/2025320.000     
26151港交匯豐五九購A1.2300.00%25/09/2025320.200     
26162港交瑞銀五九購A1.240+0.81%25/09/2025320.200     
26432港交摩通五九購A1.2300.00%25/09/2025320.200     
29956港交中銀五九購A1.190+0.85%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.075-3.85%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.076-5.00%23/03/2026
     337.80019265港交匯豐六三沽A0.073-6.41%23/03/2026
     338.00018624港交星展六三沽A0.068-1.45%30/03/2026
     349.80017977港交摩利五乙沽B0.032-8.57%18/12/2025
     349.80017983港交瑞銀五乙沽A0.030-9.09%18/12/2025
     349.80018000港交摩通五乙沽A0.036-5.26%18/12/2025
     349.80018015港交中銀五乙沽A0.031-3.13%18/12/2025
     349.80018034港交花旗五乙沽B0.036+5.88%18/12/2025
     349.80018038港交匯豐五乙沽A0.032-8.57%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0380.00%18/12/2025
     350.00017866港交信證五乙沽B0.054-5.26%29/12/2025
     368.48018808港交瑞銀六一沽A0.076-2.56%20/01/2026
     368.48018823港交匯豐六一沽A0.066-7.04%20/01/2026
     368.48018832港交法興六一沽A0.075-6.25%20/01/2026
     368.48018860港交摩利六一沽A0.067-8.22%20/01/2026
     368.48018983港交中銀六一沽A0.076-3.80%20/01/2026
     368.48019387港交國君六一沽A0.084-5.62%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.084-2.33%27/01/2026
13292港交法巴五甲購A0.690+1.47%04/11/2025378.000     
15794港交瑞銀五十購A0.7000.00%27/10/2025378.200     
15814港交匯豐五甲購A0.6900.00%03/11/2025378.200     
15889港交華泰五十購A0.6900.00%27/10/2025378.200     
15919港交摩通五十購A0.7100.00%27/10/2025378.200     
16272港交摩利五十購A0.6800.00%24/10/2025379.900     
23286港交麥銀六一購A1.5000.00%05/01/2026388.00019716港交信證六二沽A0.00%27/02/2026
25809港交摩通五乙購A0.680-1.45%23/12/2025388.000     
25853港交法巴五乙購A0.660+3.13%16/12/2025388.000     
26219港交摩通八乙購A1.3900.00%22/12/2028388.000     
28315港交信證五乙購A0.130+2.36%29/12/2025388.000     
18721港交法興五乙購B0.134+0.75%18/12/2025388.200     
25913港交摩利五乙購A0.690+2.99%16/12/2025388.200     
25926港交匯豐五乙購A0.6500.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.680+1.49%16/12/2025388.200     
27272港交摩利八乙購A1.370+1.48%15/12/2028388.200     
27743港交國君五乙購A0.7700.00%16/12/2025388.200     
27772港交花旗五九購B0.560+1.82%29/09/2025388.200     
28489港交摩利五乙購B0.131+1.55%18/12/2025388.200     
29139港交中銀五乙購B0.6500.00%16/12/2025388.200     
29000港交摩利五九購B0.540+1.89%22/09/2025389.990     
13231港交中銀五九購B0.530+1.92%15/09/2025390.190     
13399港交法巴五九購A0.550+5.77%15/09/2025390.190     
29179港交瑞銀五九購C0.5700.00%15/09/2025390.190     
29203港交摩通五九購C0.5300.00%15/09/2025390.190     
29936港交法興五九購C0.5400.00%15/09/2025390.190     
29943港交匯豐五九購D0.530+1.92%15/09/2025390.190     
14602港交摩利五九購E0.5500.00%05/09/2025391.990     
13517港交信證五九購B0.3900.00%30/09/2025408.800     
14603港交摩利五九購F0.370+4.23%23/09/2025409.000     
15891港交匯豐五九購E0.3600.00%23/09/2025409.000     
16216港交法巴五九購B0.360+1.41%23/09/2025409.000     
16283港交瑞銀五九購E0.385+4.05%23/09/2025409.000     
16493港交華泰五九購A0.370+7.25%23/09/2025409.000     
14330港交信證五九購C0.1060.00%25/09/2025449.880     
13625港交花旗五九購C0.098+10.11%25/09/2025449.990     
27807港交法巴五十購C0.112+2.75%03/10/2025450.000     
15303港交星展五九購A0.094+6.82%25/09/2025450.100     
13576港交摩利五九購D0.107+4.90%25/09/2025450.200     
13628港交瑞銀五九購D0.103+8.42%25/09/2025450.200     
13652港交摩通五九購D0.107+5.94%25/09/2025450.200     
13654港交法興五九購D0.107+3.88%25/09/2025450.200     
13660港交國君五九購B0.096+9.09%25/09/2025450.200     
13693港交中銀五九購C0.117+2.63%25/09/2025450.200     
29547港交匯豐五九購C0.111+0.91%25/09/2025450.200     
16568港交信證五甲購A0.179+4.07%13/11/2025463.880     
17203港交摩利五甲購B0.160+6.67%06/11/2025464.080     
17251港交瑞銀五甲購C0.162+5.19%06/11/2025464.080     
17299港交中銀五甲購A0.168+3.70%06/11/2025464.080     
17790港交摩通五甲購B0.166+5.06%06/11/2025464.080     
17805港交匯豐五甲購C0.168+5.66%06/11/2025464.080     
17840港交華泰五甲購A0.154+5.48%06/11/2025464.080     
17845港交法興五甲購B0.165+1.85%06/11/2025464.080     
27809港交法巴六一購B0.190+1.60%05/01/2026480.000     
13488港交匯豐五乙購B0.195+5.41%24/12/2025480.200     
14645港交摩利五乙購C0.198+4.21%24/12/2025480.200     
15562港交瑞銀五乙購B0.197+3.14%24/12/2025480.200     
16830港交華泰五乙購A0.202+4.66%24/12/2025480.200     
17799港交法興五乙購A0.208+2.46%24/12/2025480.200     
17850港交摩通五乙購B0.208+2.46%24/12/2025480.200     
16572港交摩通五甲購A0.128+4.07%13/11/2025483.880     
16680港交花旗五甲購A0.103+4.04%06/11/2025484.080     
16698港交瑞銀五甲購B0.108+2.86%06/11/2025484.080     
16781港交法巴五甲購B0.100+6.38%06/11/2025484.080     
16900港交法興五甲購A0.107+4.90%06/11/2025484.080     
17045港交國君五甲購A0.109+4.81%06/11/2025484.080     
17048港交摩利五甲購A0.109+6.86%06/11/2025484.080     
17375港交星展五甲購A0.133+2.31%06/11/2025484.080     
17539港交匯豐五甲購B0.113+1.80%06/11/2025484.080     
18572港交信證五甲購B0.124+4.20%06/11/2025484.080     
27741港交中銀五乙購A0.330+1.54%16/12/2025488.880     
14394港交法巴六五購A0.052+1.96%26/05/2026528.380     
28301港交麥銀六六購A0.079+1.28%02/06/2026528.880     
15055港交信證六五購A0.063+1.61%26/05/2026529.380     
28592港交星展六五購A0.057+3.64%26/05/2026529.380     
28684港交匯豐六五購A0.048+4.35%26/05/2026529.380     
28714港交法興六五購A0.053+1.92%26/05/2026529.380     
28726港交花旗六五購A0.0460.00%26/05/2026529.380     
28731港交摩通六五購A0.055+3.77%26/05/2026529.380     
28754港交瑞銀六五購A0.051+2.00%26/05/2026529.380     
17157港交華泰六二購A0.1540.00%02/02/2026530.000     
17719港交法巴六二購A0.143+2.88%03/02/2026530.000     
17538港交匯豐六一購A0.150+4.17%26/01/2026530.500     
17568港交中銀六一購A0.145+2.84%26/01/2026530.500     
17662港交法興六一購A0.153+2.68%26/01/2026530.500     
17688港交摩利六一購A0.144+4.35%26/01/2026530.500     
17696港交摩通六一購A0.157+3.97%26/01/2026530.500     
17736港交瑞銀六一購A0.151+3.42%26/01/2026530.500     
17971港交國君六一購A0.148+1.37%26/01/2026530.500     
18683港交摩通八乙購B0.224+0.45%22/12/2028538.880     
18450港交花旗六一購A0.139+3.73%30/01/2026548.880     
18371港交信證六二購A0.189+2.16%27/02/2026555.000     
18554港交摩通六二購A0.148+2.78%16/02/2026556.800     
18642港交中銀六二購A0.134+3.08%09/02/2026557.300     
18653港交摩利六二購A0.130+3.17%09/02/2026557.300     
18732港交瑞銀六二購A0.135+2.27%09/02/2026559.880     
18857港交摩利六二購B0.129+4.88%02/02/2026560.380     
18880港交法興六二購A0.129+2.38%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.149+1.36%30/03/2026568.880     
19202港交瑞銀六三購A0.149+3.47%23/03/2026569.380     
19276港交花旗六三購A0.151+1.34%23/03/2026569.380     
17951港交法巴六一購C0.142+4.41%05/01/2026580.000     
18448港交國君五乙購B0.146+2.10%24/12/2025580.500     
18502港交中銀五乙購C0.127+4.10%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.140+2.19%24/12/2025580.500     
22235港交韓投八八購A0.770+1.32%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 17:59
  即時報價更新時間為 28/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老