68966 中芯法興六三牛F (R 牛證)
即時 按盤價 升0.203 +0.031 (+18.023%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27060中芯中銀五十購A5.120+3.64%30/10/202520.000     
     32.88015454中芯中銀五乙沽A0.010-50.00%30/12/2025
     32.95013236中芯花旗六九沽A0.022-8.33%23/09/2026
     32.95013297中芯瑞銀六九沽A0.026-3.70%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.017-15.00%23/09/2026
     33.00013196中芯法興六九沽A0.026-13.33%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.091-4.21%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0160.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.017-10.53%25/03/2026
28222中芯信證五十購A0.630+5.00%31/10/202538.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.056-20.00%30/03/2026
28456中芯國君五十購A0.6200.00%23/10/202538.930     
28502中芯匯豐五十購A0.630+5.00%24/10/202538.930     
28928中芯瑞銀五十購A0.6500.00%23/10/202538.930     
29843中芯法興五十購A0.6500.00%23/10/202538.930     
17124中芯信證六四購A0.630+8.62%30/04/202641.500     
17253中芯中銀六四購A0.620+5.08%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0140.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0170.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.041-10.87%19/08/2026
     42.50013689中芯中銀六八沽A0.030-11.76%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.010-16.67%30/12/2025
     45.90014760中芯花旗五乙沽A0.014-12.50%19/12/2025
17313中芯法巴六六購A0.530+3.92%23/06/202647.860     
13210中芯信證六六購A0.520+8.33%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
17213中芯瑞銀六六購A0.530+6.00%23/06/202647.930     
17226中芯法興六六購A0.540+8.00%23/06/202647.930     
17254中芯中銀六六購A0.540+8.00%23/06/202647.930     
17270中芯摩通六六購A0.530+3.92%23/06/202647.930     
17804中芯匯豐六六購A0.530+3.92%23/06/202647.930     
13200中芯匯豐六八購A0.540+5.88%28/08/202648.000     
17673中芯信證六八購A0.530+7.07%21/08/202648.050     
17781中芯國君六八購A0.540+5.88%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.096-8.57%25/09/2026
     49.79019737中芯瑞銀六九沽B0.081-10.00%25/09/2026
     49.79019764中芯國君六九沽A0.060-13.04%25/09/2026
     49.79019794中芯法興六九沽B0.088-11.11%25/09/2026
     49.79019851中芯信證六九沽B0.056-15.15%25/09/2026
     49.81019411中芯匯豐六十沽A0.080-8.05%05/10/2026
     49.83019800中芯法巴六九沽A0.077-13.48%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.450+11.11%20/02/202650.930     
13387中芯中銀五甲購A0.405+14.08%28/11/202551.880     
16038中芯信證五甲購B0.390+13.04%21/11/202551.930     
16269中芯匯豐五甲購B0.390+11.43%21/11/202551.930     
13298中芯法興五乙購A0.410+9.33%31/12/202552.000     
13341中芯瑞銀五乙購A0.410+7.89%22/12/202552.050     
16556中芯中銀五乙購B0.415+13.70%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.112-9.68%28/07/2026
     52.45020114中芯匯豐六七沽A0.078-13.33%28/07/2026
     52.45020320中芯瑞銀六七沽A0.081-13.83%28/07/2026
     52.45020487中芯法興六七沽A0.084-7.69%28/07/2026
     52.45020723中芯華泰六七沽A0.078-14.29%28/07/2026
13566中芯國君五甲購A0.375+13.64%04/11/202552.50019930中芯花旗六八沽A0.076-15.56%04/08/2026
16563中芯花旗五十購A0.375+15.38%27/10/202552.55020792中芯信證六七沽A0.059-16.90%28/07/2026
13532中芯法巴五乙購A0.390+13.04%11/12/202552.800     
15895中芯信證五乙購B0.380+11.76%04/12/202552.850     
16570中芯摩通五乙購A0.380+11.76%04/12/202552.850     
17252中芯中銀五乙購C1.830+13.66%04/12/202553.880     
28172中芯中銀五十購B1.610+16.67%30/10/202555.000     
13450中芯麥銀五乙購A0.350+14.75%31/12/202555.880     
13808中芯華泰五乙購A0.350+12.90%22/12/202555.930     
13248中芯國君六四購A0.355+9.23%02/04/202657.500     
13277中芯花旗六三購A0.350+6.06%24/03/202658.000     
13340中芯瑞銀六三購A0.355+9.23%17/03/202658.050     
16557中芯中銀六三購A0.350+2.94%17/03/202658.050     
16569中芯信證六三購B0.350+12.90%17/03/202658.050     
16635中芯法興六三購A0.355+9.23%17/03/202658.050     
18705中芯國君六三購A0.350+12.90%17/03/202658.050     
13462中芯匯豐五乙購A0.305+15.09%31/12/202558.880     
15609中芯花旗五乙購A0.290+13.73%22/12/202558.930     
15627中芯瑞銀五乙購B0.290+13.73%22/12/202558.930     
15670中芯法興五乙購B0.300+13.21%22/12/202558.930     
13306中芯信證六三購A0.315+10.53%30/03/202660.000     
16215中芯法巴六三購A0.335+11.67%23/03/202660.050     
16240中芯華泰六三購A0.335+9.84%23/03/202660.050     
16365中芯星展六三購A0.325+10.17%23/03/202660.050     
18763中芯匯豐六三購A0.340+11.48%23/03/202660.050     
19182中芯法興六三購B0.340+9.68%23/03/202660.050     
     62.76013463中芯信證六六沽A0.1520.00%30/06/2026
     62.76021281中芯中銀六六沽A0.192-8.57%25/06/2026
     62.76021412中芯法興六六沽A0.171-9.04%25/06/2026
     62.81021090中芯匯豐六七沽B0.173-6.99%03/07/2026
18978中芯中銀六九購A0.405+1.25%29/09/202662.880     
19093中芯信證六九購A0.385+10.00%22/09/202662.930     
19264中芯匯豐六九購A0.405+9.46%22/09/202662.930     
13548中芯花旗五甲購A0.193+17.68%28/11/202564.000     
13703中芯瑞銀五甲購A0.188+21.29%21/11/202564.050     
13716中芯法興五甲購A0.185+20.13%21/11/202564.050     
13773中芯摩通五甲購A0.187+21.43%21/11/202564.050     
14109中芯國君五甲購B0.187+21.43%21/11/202564.050     
19952中芯信證五乙購C0.210+17.32%05/12/202564.050     
18065中芯信證六一購A1.190+20.20%12/01/202664.880     
14096中芯麥銀五甲購A0.216-1.37%04/11/202565.380     
15011中芯信證五十購B0.121+45.78%27/10/202565.380     
14987中芯法巴五十購C0.2900.00%28/10/202565.430     
15028中芯瑞銀五十購B0.121+32.97%27/10/202565.430     
15428中芯國君五十購B0.117+53.95%27/10/202565.430     
13731中芯信證五乙購A0.190+18.01%29/12/202566.880     
15022中芯中銀五乙購A0.182+13.04%18/12/202566.930     
19951中芯國君五乙購A0.186+16.98%18/12/202566.930     
19953中芯法興五乙購C0.203+14.04%24/12/202566.930     
20463中芯匯豐五乙購B0.191+18.63%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.224-8.20%21/05/2026
     68.83021413中芯法興六五沽A0.224-8.57%22/05/2026
     68.83021417中芯國君六五沽A0.241-7.31%21/05/2026
     68.83021473中芯匯豐六五沽A0.00%22/05/2026
17940中芯中銀六一購A1.090+5.83%30/01/202668.88021097中芯中銀六五沽A0.236-7.45%29/05/2026
18916中芯信證六十購A0.360+9.09%30/10/202668.88021385中芯信證六五沽A0.185-12.74%22/05/2026
     68.90021430中芯花旗六五沽A0.218-11.02%21/05/2026
19144中芯匯豐六十購A0.375+8.70%23/10/202668.93021469中芯法巴六五沽A0.205-12.02%21/05/2026
19562中芯瑞銀六十購A0.355+5.97%23/10/202668.930     
19230中芯摩通六九購B0.365+10.61%30/09/202668.990     
19343中芯中銀六九購B0.3550.00%23/09/202669.040     
19350中芯瑞銀六九購A0.350+6.06%23/09/202669.040     
19435中芯法興六九購A0.365+8.96%23/09/202669.040     
19499中芯華泰六九購A0.350+7.69%23/09/202669.040     
19974中芯匯豐六五購A0.280+9.80%28/05/202672.810     
20112中芯法巴六五購A0.239+9.63%05/05/202673.800     
20292中芯信證六四購B0.223+13.20%27/04/202673.850     
20302中芯法興六四購A0.243+10.96%27/04/202673.850     
20316中芯中銀六四購B0.265+11.81%28/04/202673.850     
20330中芯花旗六四購A0.236+7.27%27/04/202673.850     
20373中芯國君六四購B0.237+13.94%27/04/202673.850     
20386中芯華泰六四購A0.237+9.72%27/04/202673.850     
20460中芯匯豐六四購A0.243+10.96%27/04/202673.850     
19893中芯信證六九購B0.285+7.55%28/09/202675.88021451中芯中銀六四沽A0.345-5.48%30/04/2026
14274中芯信證五甲購A0.085+16.44%28/11/202576.880     
19838中芯花旗六九購A0.295+7.27%30/09/202677.770     
14336中芯匯豐五甲購A0.020-20.00%04/11/202578.800     
19823中芯中銀六乙購A0.380+7.04%30/12/202678.88021496中芯信證七二沽A0.217-4.41%26/02/2027
14397中芯華泰五甲購A0.012+20.00%03/11/202580.000     
19950中芯法巴六八購A0.242+7.08%04/08/202680.000     
20099中芯摩通六六購B0.238+11.74%08/06/202680.000     
14636中芯星展五十購A0.0100.00%24/10/202580.050     
20089中芯中銀六七購A0.280+7.69%28/07/202680.050     
20113中芯匯豐六七購A0.265+10.42%28/07/202680.050     
20290中芯信證六六購B0.207+12.50%01/06/202680.050     
20303中芯法興六六購B0.234+10.38%01/06/202680.050     
20322中芯瑞銀六六購B0.228+8.57%01/06/202680.050     
20744中芯國君六六購A0.241+9.55%01/06/202680.050     
20865中芯信證六三購C0.150+12.78%23/03/202683.880     
20790中芯信證六六購C0.187+11.31%15/06/202688.000     
20972中芯華泰六六購A0.198+10.00%08/06/202688.050     
18834中芯麥銀六二購A0.540+13.68%02/02/202688.880     
18977中芯中銀六二購A0.570+14.00%09/02/202688.880     
20899中芯花旗六三購B0.140+13.82%23/03/202688.880     
19088中芯法巴六一購A0.495+12.50%26/01/202688.930     
21038中芯法興六三購C0.136+10.57%16/03/202688.930     
21111中芯華泰六三購B0.139+11.20%16/03/202688.930     
20871中芯匯豐六四購B0.165+13.01%29/04/202689.810     
20983中芯摩通六五購A0.190+7.34%22/05/202689.810     
21105中芯國君六四購C0.162+10.20%22/04/202689.860     
20851中芯法巴六六購B0.162+10.20%02/06/202695.000     
21233中芯法興六五購A0.168+10.53%26/05/202695.050     
21283中芯中銀六五購A0.169+12.67%26/05/202695.050     
21229中芯信證六四購C0.129+12.17%27/04/202696.880     
20041中芯麥銀六甲購A0.227+9.13%02/11/202698.100     
20291中芯信證六十購B0.219+10.05%26/10/202698.150     
20471中芯華泰六十購A0.237+6.76%26/10/202698.150     
20569中芯匯豐六十購B0.239+10.65%26/10/202698.150     
20581中芯中銀六十購A0.244+9.91%26/10/202698.150     
28066中芯花旗六八購A0.00%04/08/2026102.880     
29866中芯信證六七購B0.00%28/07/2026102.880     
13036中芯法興六七購B0.096+6.67%28/07/2026102.980     
13106中芯摩通六七購A0.099+10.00%28/07/2026102.980     
21402中芯瑞銀六四購A0.095+11.76%08/04/2026108.880     
13080中芯匯豐六三購B0.107+8.08%30/03/2026108.980     
28535中芯花旗六三購D0.089+12.66%27/03/2026108.980     
28579中芯摩通六三購B0.096+11.63%27/03/2026108.980     
20827中芯星展六七購A0.181+11.04%31/07/2026109.000     
21232中芯法興六七購A0.167+7.74%24/07/2026109.100     
27172中芯信證六八購B0.089+14.10%31/08/2026110.880     
13043中芯法興六八購A0.094+5.62%24/08/2026110.980     
29926中芯瑞銀六八購A0.00%24/08/2026110.980     
21131中芯中銀六六購B0.152+11.76%30/06/2026111.880     
21435中芯華泰六五購A0.103+9.57%04/05/2026118.000     
21567中芯匯豐六四購C0.087+14.47%08/04/2026120.000     
21579中芯法巴六四購A0.081+9.46%08/04/2026120.000     
26817中芯中銀六三購B0.081+14.08%30/03/2026120.100     
21483中芯信證六四購D0.060+17.65%10/04/2026128.080     
21623中芯國君六三購B0.081+10.96%31/03/2026128.180     
23674中芯花旗六三購C0.063+12.50%31/03/2026128.180     
25512中芯摩通六三購A0.070+16.67%31/03/2026128.180     
26592中芯華泰六三購C0.00%31/03/2026128.180     
26766中芯中銀六四購D0.073+14.06%01/04/2026128.180     
27064中芯瑞銀六三購B0.063+10.53%31/03/2026128.180     
27748中芯法興六三購D0.074+13.85%31/03/2026128.180     
21449中芯中銀六四購C0.092+12.20%30/04/2026134.700     
25810中芯麥銀六四購A0.00%23/04/2026134.800     
28448中芯星展六四購A0.090+12.50%23/04/2026134.800     
28804中芯法巴六四購B0.086+8.86%23/04/2026134.800     
28978中芯瑞銀六四購B0.087+10.13%23/04/2026134.800     
27163中芯信證六七購A0.090+12.50%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 15:03
  即時報價更新時間為 20/10/2025 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康