68315 泡瑪法巴八六熊C (R 熊證)
即時 按盤價 不變0.182 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.740-0.42%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.5700.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.022-8.33%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.3500.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.290-1.53%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.2200.00%27/11/2025133.880     
13177泡瑪法興五甲購A1.2300.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0200.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.0300.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.0000.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0160.00%25/11/2025
14730泡瑪華泰五十購A1.9000.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.031-3.13%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0110.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.010-16.67%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0170.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.011-8.33%27/11/2025
     167.90017898泡瑪星展五甲沽A0.011+10.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0160.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0260.00%26/11/2025
14898泡瑪信證五乙購A0.840-3.45%29/12/2025175.00018866泡瑪法巴六二沽A0.0580.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.011+10.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.014+27.27%24/11/2025
     178.68018943泡瑪法興五甲沽B0.019+11.76%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.030-6.25%01/12/2025
     181.90018792泡瑪國君六一沽A0.076+2.70%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.077-1.28%27/01/2026
15049泡瑪華泰五甲購A0.670-6.94%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.024+4.35%24/11/2025
     189.82019109泡瑪星展五甲沽B0.033-2.94%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.033-2.94%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.033-2.94%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.026-3.70%24/11/2025
     194.90019607泡瑪摩利六一沽A0.113+0.89%22/01/2026
     194.90020729泡瑪摩通六一沽B0.116+0.87%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.116+0.87%22/01/2026
     194.92021427泡瑪花旗六一沽B0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.116+2.65%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.0680.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.0520.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.060-1.64%10/12/2025
     199.90020663泡瑪中銀六二沽B0.158+0.64%12/02/2026
     199.90020976泡瑪華泰六二沽A0.1570.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.1620.00%03/03/2026
15272泡瑪匯豐五乙購A0.6400.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.079-4.82%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.1480.00%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.090+2.27%11/12/2025
     200.00019668泡瑪法巴六二沽B0.129+0.78%24/02/2026
16962泡瑪星展七四購A0.2650.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.099-1.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.100+1.01%10/12/2025
     209.72019507泡瑪星展五乙沽A0.104-0.95%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.1240.00%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.095-2.06%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.1010.00%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.077+2.67%10/12/2025
     218.68019132泡瑪摩通六一沽A0.1740.00%05/01/2026
     218.68019163泡瑪中銀六一沽A0.1800.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.159-3.05%05/01/2026
     218.68019608泡瑪國君六一沽B0.182-0.55%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.1510.00%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.193+0.52%12/01/2026
15483泡瑪華泰五十購B0.4500.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.189-2.07%31/12/2026220.000     
17259泡瑪中銀六乙購A0.206-1.90%23/12/2026220.200     
17269泡瑪摩通六乙購A0.194-1.52%23/12/2026220.200     
15500泡瑪信證五十購A0.300-9.09%20/10/2025225.000     
15470泡瑪摩通五十購B0.325-5.80%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.223+0.90%05/01/2026
     229.72019643泡瑪華泰六一沽A0.202-0.98%05/01/2026
     229.72019856泡瑪國君六一沽C0.2220.00%05/01/2026
     229.72020884泡瑪摩通六一沽C0.214+0.94%05/01/2026
     229.72020925泡瑪信證六一沽B0.178+0.56%05/01/2026
     229.88020965泡瑪法巴六一沽A0.156+1.30%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.2060.00%12/01/2026
     230.00019844泡瑪花旗六一沽A0.210-2.33%05/01/2026
     231.80017284泡瑪法興七六沽A0.132-1.49%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.124+0.81%23/06/2027
     231.80018130泡瑪華泰七六沽A0.1410.00%23/06/2027
     231.80019622泡瑪摩利七六沽A0.123+0.82%23/06/2027
     232.00017109泡瑪中銀七六沽A0.151+0.67%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1560.00%30/06/2027
     236.18019719泡瑪信證七六沽A0.134+0.75%23/06/2027
15498泡瑪中銀五乙購C0.480-4.00%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.3700.00%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.345+1.47%05/02/2026
     249.80019697泡瑪摩通六二沽A0.3750.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.350-1.41%05/02/2026
16561泡瑪華泰五甲購B0.238-6.67%14/11/2025250.00019244泡瑪中銀六二沽A0.3850.00%12/02/2026
18487泡瑪信證六九購A0.148-1.99%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.209-3.69%07/11/2025250.20019949泡瑪法巴六二沽C0.305-3.17%05/02/2026
20635泡瑪匯豐七六購A0.183-1.61%30/06/2027269.920     
17063泡瑪花旗五十購B0.024-31.43%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.118-9.23%20/11/2025288.880     
16418泡瑪摩通五甲購B0.063-14.86%03/11/2025288.880     
17577泡瑪信證六十購A0.122-3.94%30/10/2026288.880     
17757泡瑪匯豐六十購A0.115-2.54%23/10/2026289.000     
16475泡瑪中銀五十購A0.031-20.51%24/10/2025289.080     
16579泡瑪星展五十購A0.041-8.89%24/10/2025289.080     
17365泡瑪匯豐五十購A0.027-27.03%24/10/2025289.080     
17410泡瑪法興五十購A0.031-26.19%24/10/2025289.080     
17695泡瑪摩通六十購A0.146-2.67%23/10/2026289.080     
17717泡瑪法巴六十購A0.112-2.61%23/10/2026289.080     
20837泡瑪摩利六十購B0.110-2.65%23/10/2026289.080     
21323泡瑪中銀六十購B0.134-4.29%23/10/2026289.080     
20661泡瑪中銀六三購B0.345-4.17%18/03/2026298.000     
21004泡瑪信證五乙購C0.149-6.29%29/12/2025299.780     
16181泡瑪華泰六一購A0.166-7.26%05/01/2026299.920     
17729泡瑪麥銀七三購A0.156-2.50%22/03/2027299.992     
17793泡瑪法巴五乙購C0.1680.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.178-2.73%24/12/2025300.000     
20466泡瑪摩利五乙購E0.153-4.97%24/12/2025300.100     
20749泡瑪花旗五乙購C0.151-6.21%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.169-5.06%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.168-6.15%24/12/2025300.120     
17591泡瑪摩通六甲購A0.153-1.92%25/11/2026303.300     
17700泡瑪法興六甲購A0.118-2.48%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.109-3.54%18/11/2026303.500     
17777泡瑪國君六甲購A0.1470.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.115-7.26%30/10/2026305.880     
17809泡瑪摩利六十購A0.108-1.82%23/10/2026306.080     
17814泡瑪星展六十購A0.118-1.67%23/10/2026306.080     
17815泡瑪花旗六十購A0.112-3.45%23/10/2026306.080     
20470泡瑪華泰六十購A0.120-2.44%23/10/2026306.080     
20615泡瑪摩通六十購B0.117-0.85%23/10/2026306.080     
20640泡瑪法興六十購A0.112-2.61%23/10/2026306.080     
16123泡瑪信證六二購A0.236-5.22%27/02/2026308.880     
20450泡瑪法興六二購A0.240-5.88%20/02/2026309.080     
20834泡瑪摩利六二購A0.240-3.61%20/02/2026309.080     
16903泡瑪法興五甲購B0.045-18.18%25/11/2025328.000     
20633泡瑪匯豐六三購D0.240-3.61%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.043-10.42%26/11/2025338.000     
20662泡瑪中銀六三購C0.223-5.91%18/03/2026338.000     
17073泡瑪中銀五甲購A0.039-13.33%19/11/2025338.200     
17832泡瑪摩通五甲購D0.038-15.56%19/11/2025338.200     
21467泡瑪法巴六三購D0.1740.00%11/03/2026338.200     
16970泡瑪法巴五甲購A0.027-10.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.023-17.86%20/11/2025350.200     
18385泡瑪國君五甲購B0.028-15.15%20/11/2025350.200     
19010泡瑪法興五甲購D0.033-10.81%20/11/2025350.200     
17079泡瑪摩通五乙購B0.047-12.96%01/12/2025352.220     
20499泡瑪匯豐六三購C0.197-5.29%31/03/2026359.920     
20587泡瑪星展六三購A0.193-4.46%17/03/2026360.000     
20627泡瑪信證六三購B0.147-3.92%17/03/2026368.880     
21010泡瑪國君六三購B0.166-5.68%10/03/2026369.080     
20616泡瑪摩通六三購C0.176-4.35%17/03/2026369.990     
17292泡瑪法興五乙購A0.032-17.95%04/12/2025370.000     
21432泡瑪花旗六三購B0.1470.00%10/03/2026370.000     
20818泡瑪法興六三購B0.160-5.88%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.161-4.17%10/03/2026370.190     
20975泡瑪華泰六三購B0.162-3.57%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.024-14.29%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.026-7.14%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0250.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.028-6.67%27/11/2025370.200     
18850泡瑪星展五甲購A0.025-16.67%27/11/2025370.200     
20832泡瑪摩利六三購B0.153-3.77%23/03/2026382.000     
21024泡瑪法巴六三購C0.107-2.73%16/03/2026382.200     
20331泡瑪花旗五乙購B0.021-25.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.051-8.93%30/12/2025388.888     
17820泡瑪法興五乙購B0.044-4.35%24/12/2025395.000     
16860泡瑪中銀五乙購D0.048-7.69%31/12/2025398.880     
20417泡瑪摩利五乙購D0.038-11.63%22/12/2025399.080     
20455泡瑪摩通五乙購E0.041-2.38%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.043-8.51%24/12/2025399.080     
16919泡瑪華泰五乙購A0.021-4.55%03/12/2025399.920     
16944泡瑪信證五甲購A0.017-5.56%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0170.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.012-7.69%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.010-9.09%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.098-9.26%03/03/2026409.880     
20354泡瑪匯豐六三購B0.095-10.38%10/03/2026409.920     
20482泡瑪國君六三購A0.107-6.14%03/03/2026410.120     
20580泡瑪中銀六三購A0.108-4.42%03/03/2026410.120     
20614泡瑪摩通六三購B0.108-5.26%03/03/2026410.120     
20641泡瑪法興六三購A0.103-8.85%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.104-4.59%03/03/2026410.120     
21170泡瑪摩利六三購D0.100-4.76%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0220.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.018-10.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0150.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0110.00%28/11/2025420.200     
20338泡瑪信證六三購A0.065-5.80%10/03/2026428.880     
20465泡瑪摩利六三購A0.070-5.41%03/03/2026429.080     
20469泡瑪華泰六三購A0.084-6.67%03/03/2026429.080     
20497泡瑪法巴六三購B0.061-6.15%03/03/2026429.080     
20542泡瑪摩通六三購A0.090-5.26%03/03/2026429.080     
20994泡瑪匯豐六三購E0.086-5.49%03/03/2026429.080     
17081泡瑪華泰五乙購B0.015-21.05%12/12/2025429.920     
20625泡瑪麥銀六三購C0.117-6.40%20/03/2026429.992     
20835泡瑪摩利六三購C0.095-5.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.097-5.83%13/03/2026430.190     
17481泡瑪摩利五乙購A0.019-5.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0180.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.011-8.33%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0150.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.010-9.09%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.012-7.69%08/12/2025468.200     
19705泡瑪法興五乙購C0.014-6.67%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.010-9.09%08/12/2025468.200     
17565泡瑪星展五乙購A0.024-4.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0130.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.049-7.55%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.042-14.29%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.047-7.84%25/02/2026555.000     
19726泡瑪法巴六三購A0.017-5.56%03/03/2026588.880     
17797泡瑪信證六一購A0.012-20.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0150.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 17:59
  即時報價更新時間為 08/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老