68315 泡瑪法巴八六熊Ｃ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.280 | 201.400 | 60,000 | 1,570,000 | 3.925 | ||||
| 19/11/2025 | 0.265 | 206.600 | 0 | 1,570,000 | 3.925 | ||||
| 18/11/2025 | 0.255 | 211.400 | 0 | 1,570,000 | 3.925 | ||||
| 17/11/2025 | 0.249 | 217.400 | 0 | 1,570,000 | 3.925 | ||||
| 14/11/2025 | 0.249 | 216.400 | 0 | 1,570,000 | 3.925 | ||||
| 13/11/2025 | 0.244 | 220.400 | 0 | 1,570,000 | 3.925 | ||||
| 12/11/2025 | 0.244 | 220.000 | 0 | 1,570,000 | 3.925 | ||||
| 11/11/2025 | 0.241 | 223.200 | 0 | 1,570,000 | 3.925 | ||||
| 10/11/2025 | 0.243 | 221.400 | 60,000 | 1,570,000 | 3.925 | 60,000 | 0.250 | ||
| 07/11/2025 | 0.270 | 204.800 | 280,000 | 1,630,000 | 4.075 | ||||
| 06/11/2025 | 0.249 | 217.600 | 0 | 1,630,000 | 4.075 | ||||
| 05/11/2025 | 0.249 | 217.400 | 5,190,000 | 1,630,000 | 4.075 | 5,190,000 | 0.248 | ||
| 04/11/2025 | 0.248 | 217.400 | 100,000 | 6,820,000 | 17.050 | 100,000 | 0.247 | ||
| 03/11/2025 | 0.233 | 226.600 | 0 | 6,920,000 | 17.300 | ||||
| 31/10/2025 | 0.239 | 221.600 | 0 | 6,920,000 | 17.300 | ||||
| 30/10/2025 | 0.230 | 229.800 | 7,960,000 | 6,920,000 | 17.300 | 3,000,000 | 0.235 | 4,960,000 | 0.231 |
| 28/10/2025 | 0.233 | 228.200 | 600,000 | 4,960,000 | 12.400 | 600,000 | 0.233 | ||
| 27/10/2025 | 0.222 | 233.400 | 20,000 | 5,560,000 | 13.900 | ||||
| 24/10/2025 | 0.226 | 230.400 | 2,160,000 | 5,560,000 | 13.900 | 2,160,000 | 0.223 | ||
| 23/10/2025 | 0.223 | 232.400 | 7,410,000 | 7,720,000 | 19.300 | 1,660,000 | 0.228 | 5,550,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
