68025 騰訊法興六五牛C (R 牛證)
即時 按盤價 跌0.190 -0.040 (-17.391%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.580-4.92%30/12/2025370.000     
16802騰訊法巴六一購A0.570-8.06%05/01/2026370.000     
17344騰訊匯豐五乙購A0.580-4.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.580-4.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.590-4.84%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.590-6.35%19/12/2025370.200     
17439騰訊星展五乙購A0.580-4.92%19/12/2025370.200     
17447騰訊高盛五乙購B0.580-6.45%19/12/2025370.200     
17502騰訊法興五乙購B0.600-3.23%19/12/2025370.200     
19995騰訊花旗五乙購B0.590-4.84%23/12/2025370.200     
24665騰訊中銀五乙購A0.580-4.92%30/12/2025370.200     
12981騰訊花旗五乙購A0.520-5.45%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.550-1.79%19/12/2025400.040     
13459騰訊匯豐五乙購B0.520-5.45%19/12/2025400.200     
16875騰訊高盛五乙購A0.520-5.45%19/12/2025400.200     
16896騰訊摩利五乙購A0.520-7.14%19/12/2025400.200     
16923騰訊法興五乙購A0.520-5.45%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.530-7.02%19/12/2025400.200     
17297騰訊國君五乙購A0.520-5.45%19/12/2025400.200     
17437騰訊星展六一購A0.520-7.14%07/01/2026400.200     
23119騰訊麥銀五乙購B2.550-6.25%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0110.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.480-7.69%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.480-7.69%22/01/2026420.180     
16610騰訊摩通六一購A0.480-5.88%22/01/2026420.200     
16758騰訊瑞銀六一購A0.480-7.69%22/01/2026420.200     
16893騰訊摩利六一購A0.480-5.88%22/01/2026420.200     
16926騰訊法興六一購A0.480-7.69%22/01/2026420.200     
17037騰訊高盛六一購A0.480-7.69%22/01/2026420.200     
25164騰訊中銀六一購A0.480-7.69%29/01/2026420.200     
25439騰訊韓投六一購A0.520-1.89%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.570-3.39%22/12/2028448.800     
27182騰訊摩利八乙購A0.5400.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.570-5.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.022+22.22%13/01/2026
     449.80018575騰訊摩通六一沽A0.014+16.67%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0200.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.015+15.38%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0160.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0140.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0180.00%13/01/2026
     450.00018483騰訊信證六一沽A0.021+10.53%20/01/2026
     450.00018670騰訊法巴六一沽C0.0180.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.058+9.43%27/04/2026
     460.00019459騰訊法巴六五沽A0.054+8.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.028+16.67%10/02/2026
     466.68019544騰訊摩利六二沽A0.030+7.14%10/02/2026
     466.68019550騰訊匯豐六二沽A0.036+33.33%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.034+21.43%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.023+9.52%20/01/2026
     468.48018821騰訊匯豐六一沽B0.023+21.05%20/01/2026
     468.48018980騰訊中銀六一沽B0.025+25.00%20/01/2026
     468.48019153騰訊法興六一沽B0.027+17.39%20/01/2026
     468.68018680騰訊摩通六一沽B0.028+27.27%27/01/2026
     468.88019029騰訊法巴六一沽D0.022+4.76%20/01/2026
     480.68019618騰訊中銀六三沽A0.059+28.26%16/03/2026
     480.68019650騰訊法興六三沽B0.059+13.46%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.063+14.55%23/03/2026
     481.61014136騰訊法興六乙沽A0.031+6.90%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040+11.11%17/12/2026
     481.61014210騰訊花旗六乙沽A0.035+9.37%17/12/2026
     481.61014660騰訊信證六乙沽A0.036+12.50%17/12/2026
     481.61014707騰訊摩利六乙沽A0.033+13.79%17/12/2026
     481.61018124騰訊國君六乙沽A0.032+10.34%17/12/2026
     481.81013911騰訊摩通六乙沽A0.034+13.33%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.041+10.81%24/12/2026
15728騰訊信證六六購A0.370-8.64%26/06/2026488.000     
15920騰訊摩利六六購B0.375-8.54%18/06/2026488.200     
27414騰訊法巴六一購B1.700-10.05%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.044+18.92%10/02/2026
     497.80019567騰訊摩利六二沽B0.041+7.89%10/02/2026
     497.80019586騰訊信證六二沽A0.054+28.57%10/02/2026
     497.80019595騰訊匯豐六二沽B0.034+25.93%10/02/2026
     497.80019599騰訊花旗六二沽A0.042+13.51%10/02/2026
     497.80019761騰訊摩通六二沽C0.050+28.21%10/02/2026
     498.00019398騰訊中銀六二沽A0.050+28.21%20/02/2026
     499.00019337騰訊星展六二沽A0.031+10.71%20/02/2026
14148騰訊匯豐六七購A0.340-9.33%02/07/2026500.00019349騰訊摩通六二沽A0.055+14.58%27/02/2026
     500.00019370騰訊法巴六三沽A0.050+11.11%03/03/2026
     500.00019396騰訊華泰六二沽A0.054+8.00%20/02/2026
14321騰訊摩利六六購A0.350-7.89%24/06/2026500.50019538騰訊國君六二沽A0.036+16.13%20/02/2026
14490騰訊瑞銀六六購A0.355-8.97%24/06/2026500.500     
14612騰訊摩通六六購A0.360-7.69%24/06/2026500.500     
15606騰訊花旗六六購A0.355-7.79%24/06/2026500.500     
16136騰訊法興六六購B0.350-7.89%24/06/2026500.500     
16242騰訊中銀六六購B0.345-9.21%24/06/2026500.500     
18386騰訊星展六六購B0.355-8.97%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.052+20.93%20/02/2026
     510.38020306騰訊法興六二沽A0.060+20.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.065+14.04%27/02/2026
16198騰訊花旗六六購B0.305-8.96%23/06/2026529.990     
15772騰訊摩通六六購B0.315-7.35%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.086+13.16%09/03/2026
     530.38020610騰訊摩利六三沽C0.090+20.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.094+16.05%09/03/2026
     530.38020637騰訊匯豐六三沽B0.098+27.27%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.091+16.67%09/03/2026
     530.38020800騰訊法興六三沽C0.091+19.74%09/03/2026
15921騰訊摩利六六購C0.300-9.09%23/06/2026530.500     
15953騰訊瑞銀六六購B0.305-10.29%23/06/2026530.500     
16004騰訊法巴六六購A0.295-9.23%23/06/2026530.500     
16022騰訊法興六六購A0.300-9.09%23/06/2026530.500     
16040騰訊信證六六購B0.295-9.23%23/06/2026530.500     
16090騰訊匯豐六六購A0.305-7.58%23/06/2026530.500     
16185騰訊星展六六購A0.310-7.46%23/06/2026530.500     
16225騰訊中銀六六購A0.295-9.23%23/06/2026530.500     
17450騰訊國君六六購A0.300-9.09%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.097+22.78%16/03/2026
     531.00020713騰訊法巴六三沽B0.084+15.07%09/03/2026
     533.00020537騰訊摩通六三沽B0.101+17.44%16/03/2026
     534.50020478騰訊星展六三沽A0.096+26.32%26/03/2026
     534.50020479騰訊國君六三沽A0.126+23.53%26/03/2026
     534.50020518騰訊中銀六三沽B0.118+29.67%26/03/2026
     534.50020521騰訊摩利六三沽B0.111+19.35%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.115+25.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.097+16.87%26/03/2026
     535.00020347騰訊法巴六四沽A0.116+16.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.023+27.78%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.022+15.79%20/03/2026
     539.50018464騰訊法興六三沽A0.020+11.11%20/03/2026
     539.50018619騰訊匯豐六三沽A0.023+21.05%20/03/2026
     540.00014774騰訊摩通六三沽A0.024+14.29%27/03/2026
     540.00015183騰訊信證六三沽A0.024+26.32%27/03/2026
     540.00018675騰訊信證六三沽B0.024+26.32%26/03/2026
     540.50018666騰訊花旗六三沽A0.020+17.65%20/03/2026
     544.38021612騰訊摩通六三沽E0.1470.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.149+22.13%08/04/2026
28221騰訊信證六四購A0.245-12.50%27/04/2026560.000     
14864騰訊中銀六四購A0.237-10.57%20/04/2026560.500     
28450騰訊匯豐六四購A0.233-12.08%20/04/2026560.500     
28463騰訊摩利六四購A0.236-10.94%20/04/2026560.500     
28488騰訊摩通六四購A0.241-12.36%20/04/2026560.500     
28490騰訊星展六四購A0.232-14.07%20/04/2026560.500     
28534騰訊法興六四購A0.238-10.19%20/04/2026560.500     
28540騰訊瑞銀六四購A0.238-10.19%20/04/2026560.500     
28543騰訊花旗六四購A0.235-12.96%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.200+21.95%18/03/2026
     570.27021129騰訊匯豐六三沽C0.173+20.98%18/03/2026
     570.27021191騰訊中銀六三沽C0.173+28.15%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.181+20.67%18/03/2026
     570.27021410騰訊法興六三沽D0.161+21.05%18/03/2026
     570.27021500騰訊星展六三沽B0.206+18.39%18/03/2026
     570.27021544騰訊華泰六三沽B0.160+22.14%18/03/2026
     570.77020737騰訊摩通六三沽D0.200+16.96%25/03/2026
     571.00021468騰訊法巴六三沽C0.167+19.29%18/03/2026
     571.27021495騰訊信證六三沽D0.182+23.81%18/03/2026
25743騰訊法巴六四購A1.000-13.79%02/04/2026580.000     
18384騰訊國君六三購A1.020-12.82%26/03/2026580.500     
18406騰訊中銀六三購A1.000-13.79%26/03/2026580.500     
29551騰訊摩利六三購A1.020-14.29%26/03/2026580.500     
14438騰訊星展六九購A0.215-11.16%18/09/2026600.000     
14647騰訊摩利六九購A0.219-10.98%11/09/2026600.500     
14652騰訊法興六九購A0.219-10.61%11/09/2026600.500     
14683騰訊匯豐六九購A0.214-12.65%11/09/2026600.500     
14862騰訊中銀六九購A0.212-11.67%11/09/2026600.500     
14792騰訊法巴六九購A0.204-11.69%02/09/2026609.500     
15458騰訊摩利六八購A0.205-11.64%26/08/2026610.000     
15505騰訊瑞銀六八購A0.206-11.21%26/08/2026610.000     
15532騰訊中銀六八購A0.203-11.35%26/08/2026610.000     
15614騰訊花旗六八購A0.212-10.92%26/08/2026610.000     
16384騰訊華泰五乙購A0.510-23.88%01/12/2025618.000     
17762騰訊花旗五甲購A0.490-22.22%24/11/2025618.180     
17003騰訊中銀五甲購A0.485-24.22%24/11/2025618.500     
17147騰訊國君五甲購A0.510-22.73%24/11/2025618.500     
17232騰訊信證五甲購A0.510-20.31%28/11/2025618.500     
17246騰訊摩利五甲購A0.485-25.38%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.495-23.85%24/11/2025618.500     
17262騰訊匯豐五甲購A0.480-23.81%24/11/2025618.500     
17311騰訊法巴五甲購C0.475-24.60%24/11/2025618.500     
17314騰訊摩通五甲購A0.500-24.24%24/11/2025618.500     
17411騰訊法興五甲購A0.490-22.22%24/11/2025618.500     
18974騰訊法巴六七購A0.178-13.17%24/07/2026621.880     
15213騰訊信證六七購A0.188-12.56%24/07/2026622.000     
14826騰訊摩通六七購A0.186-12.26%31/07/2026622.220     
14920騰訊摩利六七購A0.184-11.54%24/07/2026622.720     
14958騰訊法興六七購A0.186-11.85%24/07/2026622.720     
15002騰訊瑞銀六七購A0.184-12.80%24/07/2026622.720     
15005騰訊花旗六七購A0.181-13.81%24/07/2026622.720     
15198騰訊星展六七購A0.180-12.62%24/07/2026622.720     
15275騰訊匯豐六七購B0.184-12.38%24/07/2026622.720     
18138騰訊摩通六一購B0.570-19.72%14/01/2026629.290     
18229騰訊中銀六一購B0.500-20.63%07/01/2026629.790     
18256騰訊摩利六一購B0.540-18.18%07/01/2026629.790     
18298騰訊瑞銀六一購B0.550-20.29%07/01/2026629.790     
18494騰訊國君六一購B0.570-18.57%07/01/2026629.790     
19061騰訊匯豐六一購D0.550-20.29%07/01/2026629.790     
27821騰訊法巴五甲購A0.181-41.61%04/11/2025650.000     
13752騰訊匯豐五十購A0.146-47.86%27/10/2025650.500     
15693騰訊信證五十購A0.159-46.10%27/10/2025650.500     
16535騰訊法興五十購A0.157-44.91%27/10/2025650.500     
17159騰訊華泰五十購A0.155-46.55%27/10/2025650.500     
28546騰訊瑞銀五十購A0.156-46.21%27/10/2025650.500     
28672騰訊摩利五十購A0.139-50.36%27/10/2025650.500     
29453騰訊摩通五十購A0.155-44.64%27/10/2025650.500     
29484騰訊國君五十購A0.141-47.78%27/10/2025650.500     
29503騰訊花旗五十購A0.156-42.22%27/10/2025650.500     
29954騰訊中銀五十購A0.154-45.96%27/10/2025650.500     
18485騰訊信證六一購A0.445-21.93%29/01/2026660.000     
18633騰訊國君六一購C0.450-19.64%22/01/2026660.500     
18643騰訊中銀六一購C0.430-18.87%27/01/2026660.500     
19481騰訊星展七八購A0.250-12.28%30/08/2027668.880     
19620騰訊中銀七八購A0.233-8.63%23/08/2027669.380     
20601騰訊摩利七七購A0.221-9.80%09/07/2027669.990     
20982騰訊摩通七三購A0.194-10.19%24/03/2027688.880     
16805騰訊花旗五乙購C0.205-26.79%24/12/2025699.990     
27822騰訊法巴六一購C0.209-25.36%05/01/2026700.000     
29474騰訊中銀五乙購B0.184-27.84%30/12/2025700.050     
13713騰訊匯豐五乙購C0.208-27.02%24/12/2025700.500     
13740騰訊國君六一購A0.246-24.31%05/01/2026700.500     
17040騰訊法興五乙購C0.210-26.32%24/12/2025700.500     
17158騰訊華泰五乙購B0.200-27.27%24/12/2025700.500     
18717騰訊信證五乙購A0.215-28.33%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.209-25.36%24/12/2025700.500     
28673騰訊摩利五乙購C0.208-24.36%24/12/2025700.500     
29454騰訊摩通五乙購C0.213-26.55%24/12/2025700.500     
18668騰訊匯豐六一購B0.222-23.45%29/01/2026728.000     
18789騰訊國君六一購D0.234-23.28%22/01/2026728.500     
18817騰訊華泰六一購A0.197-22.75%22/01/2026728.500     
18981騰訊中銀六一購D0.205-25.45%22/01/2026728.500     
19037騰訊摩通六一購D0.217-23.86%22/01/2026728.500     
19056騰訊瑞銀六一購D0.215-21.82%22/01/2026728.500     
19076騰訊信證六一購B0.211-25.96%22/01/2026728.500     
19096騰訊法興六一購C0.206-23.70%22/01/2026728.500     
15756騰訊法巴五甲購B0.022-42.11%04/11/2025730.000     
16006騰訊摩通五十購C0.012-47.83%27/10/2025730.500     
16050騰訊瑞銀五十購C0.011-42.11%27/10/2025730.500     
16073騰訊摩利五十購B0.010-28.57%27/10/2025730.500     
16246騰訊匯豐五十購B0.010-54.55%27/10/2025730.500     
18869騰訊法巴六二購A0.194-22.40%03/02/2026738.880     
19017騰訊摩利六一購D0.194-23.92%27/01/2026739.380     
18774騰訊摩通六一購C0.185-21.94%29/01/2026750.700     
19065騰訊花旗六一購B0.165-23.26%22/01/2026751.180     
19126騰訊信證六一購C0.164-28.07%22/01/2026751.180     
18893騰訊摩利六一購C0.161-24.77%22/01/2026751.200     
18902騰訊瑞銀六一購C0.165-23.96%22/01/2026751.200     
18940騰訊法興六一購B0.159-25.70%22/01/2026751.200     
18949騰訊匯豐六一購C0.156-26.07%22/01/2026751.200     
19049騰訊國君六一購E0.134-25.56%22/01/2026751.200     
29574騰訊中銀六乙購A0.580-12.12%31/12/2026768.000     
18689騰訊摩通八九購A0.270-8.47%27/09/2028777.770     
19521騰訊摩利八六購A0.227-8.84%29/06/2028780.000     
20110騰訊法巴六三購A0.180-20.70%19/03/2026799.990     
19412騰訊匯豐六三購A0.212-21.48%30/03/2026800.000     
19439騰訊摩通六三購A0.206-20.77%26/03/2026800.000     
19563騰訊瑞銀六三購A0.190-20.50%19/03/2026800.500     
19619騰訊中銀六三購B0.183-21.12%19/03/2026800.500     
19766騰訊國君六三購B0.215-20.37%19/03/2026800.500     
19811騰訊華泰六三購A0.176-20.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.335-16.25%25/06/2026800.888     
19747騰訊信證六三購A0.185-25.10%23/03/2026808.000     
19832騰訊摩利六三購B0.175-21.52%19/03/2026809.990     
19896騰訊法興六三購A0.142-21.98%02/03/2026812.000     
20605騰訊摩利六二購B0.135-21.97%23/02/2026812.500     
20687騰訊瑞銀六二購C0.136-22.73%23/02/2026812.500     
20809騰訊國君六二購C0.155-22.89%23/02/2026812.500     
20888騰訊摩通六二購B0.139-21.47%23/02/2026812.500     
19877騰訊摩通六三購B0.130-21.21%02/03/2026828.000     
20121騰訊信證六二購A0.117-26.87%23/02/2026828.380     
19997騰訊瑞銀六二購A0.112-21.68%23/02/2026828.500     
20012騰訊中銀六二購A0.106-25.87%23/02/2026828.500     
20033騰訊匯豐六二購A0.100-24.81%23/02/2026828.500     
20054騰訊花旗六二購A0.113-21.53%23/02/2026828.500     
20061騰訊國君六二購A0.120-23.08%23/02/2026828.500     
20677騰訊星展六二購A0.129-28.33%23/02/2026828.500     
20847騰訊摩利六二購C0.118-24.84%23/02/2026828.500     
20111騰訊法巴六三購B0.117-22.52%04/03/2026838.000     
20277騰訊摩利六二購A0.110-24.14%25/02/2026838.500     
20285騰訊華泰六二購A0.102-22.73%25/02/2026838.500     
20304騰訊法興六二購A0.105-22.79%25/02/2026838.500     
20319騰訊瑞銀六二購B0.107-23.57%25/02/2026838.500     
20745騰訊國君六二購B0.120-24.53%25/02/2026838.500     
20887騰訊摩通六二購A0.113-19.86%25/02/2026838.500     
20880騰訊摩通六三購C0.121-19.33%25/03/2026888.800     
21071騰訊法巴六三購C0.114-19.72%18/03/2026888.880     
21209騰訊信證六三購B0.104-25.18%18/03/2026888.880     
22629騰訊韓投八八購A1.520-6.17%08/08/2028888.880     
20995騰訊摩利六三購C0.107-18.94%18/03/2026889.300     
21039騰訊法興六三購B0.100-21.26%18/03/2026889.300     
21089騰訊瑞銀六三購B0.107-20.15%18/03/2026889.300     
21279騰訊中銀六三購C0.112-18.25%18/03/2026889.300     
20858騰訊信證六四購B0.150-20.21%30/04/2026908.080     
20996騰訊摩利六四購B0.140-16.67%23/04/2026908.580     
21020騰訊匯豐六四購B0.133-25.28%23/04/2026908.580     
21083騰訊華泰六四購A0.119-17.36%23/04/2026908.580     
21103騰訊國君六四購A0.160-18.78%23/04/2026908.580     
21140騰訊法巴六四購B0.119-17.93%02/04/2026918.000     
21319騰訊中銀六三購D0.104-17.46%26/03/2026918.500     
21351騰訊瑞銀六三購C0.095-20.83%26/03/2026918.500     
21443騰訊摩通六三購D0.099-18.18%26/03/2026918.500     
21472騰訊匯豐六三購B0.096-23.81%26/03/2026918.500     
21517騰訊法興六三購C0.098-19.67%26/03/2026918.500     
19148騰訊信證六甲購A0.223-14.23%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 13:32
  即時報價更新時間為 10/10/2025 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老