68025 騰訊法興六五牛Ｃ (R 牛證)
按盤價 
0.232 +0.008 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.232 | 677.500 | 40,000 | ||||||
| 03/10/2025 | 0.224 | 673.500 | 0 | 1,325,000 | 1.325 | ||||
| 02/10/2025 | 0.239 | 676.500 | 520,000 | 1,325,000 | 1.325 | 440,000 | 0.241 | ||
| 30/09/2025 | 0.212 | 663.000 | 115,000 | 1,765,000 | 1.765 | ||||
| 29/09/2025 | 0.208 | 660.000 | 1,175,000 | 1,765,000 | 1.765 | 645,000 | 0.189 | ||
| 26/09/2025 | 0.167 | 644.000 | 210,000 | 2,410,000 | 2.410 | ||||
| 25/09/2025 | 0.183 | 650.000 | 1,295,000 | 2,410,000 | 2.410 | 290,000 | 0.173 | 825,000 | 0.179 |
| 24/09/2025 | 0.181 | 648.500 | 1,925,000 | 1,875,000 | 1.875 | 735,000 | 0.150 | 640,000 | 0.163 |
| 23/09/2025 | 0.153 | 635.500 | 760,000 | 1,970,000 | 1.970 | 120,000 | 0.162 | 640,000 | 0.146 |
| 22/09/2025 | 0.162 | 641.000 | 1,485,000 | 1,450,000 | 1.450 | 995,000 | 0.163 | 115,000 | 0.154 |
| 19/09/2025 | 0.170 | 642.500 | 3,400,000 | 2,330,000 | 2.330 | 1,015,000 | 0.167 | 1,965,000 | 0.167 |
| 18/09/2025 | 0.166 | 642.000 | 3,610,000 | 1,380,000 | 1.380 | 1,470,000 | 0.184 | 1,750,000 | 0.189 |
| 17/09/2025 | 0.206 | 661.500 | 3,745,000 | 1,100,000 | 1.100 | 2,400,000 | 0.200 | ||
| 16/09/2025 | 0.171 | 645.000 | 5,255,000 | 3,500,000 | 3.500 | 2,520,000 | 0.171 | ||
| 15/09/2025 | 0.168 | 643.500 | 440,000 | 6,020,000 | 6.020 | 430,000 | 0.172 | ||
| 12/09/2025 | 0.168 | 643.500 | 5,525,000 | 6,450,000 | 6.450 | 2,695,000 | 0.175 | 1,175,000 | 0.174 |
| 11/09/2025 | 0.140 | 629.500 | 8,690,000 | 7,970,000 | 7.970 | 3,250,000 | 0.141 | 4,525,000 | 0.142 |
| 10/09/2025 | 0.152 | 633.500 | 2,180,000 | 6,695,000 | 6.695 | 1,330,000 | 0.149 | ||
| 09/09/2025 | 0.131 | 627.000 | 9,135,000 | 8,025,000 | 8.025 | 4,270,000 | 0.127 | 1,755,000 | 0.124 |
| 08/09/2025 | 0.115 | 617.500 | 23,530,000 | 10,540,000 | 10.540 | 5,655,000 | 0.109 | 6,855,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
