• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
67814 恒指法興八二牛Ｅ (R 牛證)
即時 按盤價 跌0.179 -0.056 (-23.830%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中銀五乙沽Ａ0.014+40.00%30/12/2025
     21,49218026恒指瑞銀五乙沽Ｃ0.013+30.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指匯豐五乙沽Ａ0.016+45.45%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.014+40.00%30/12/2025
     21,49218244恒指法興五乙沽Ａ0.016+23.08%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.017+41.67%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞銀五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽Ａ0.010-9.09%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指匯豐五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞銀五乙沽Ｂ0.017+70.00%30/12/2025
     22,88518056恒指國君五乙沽Ａ0.024+41.18%30/12/2025
     22,88518059恒指中銀五乙沽Ｂ0.019+46.15%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.018+50.00%30/12/2025
     22,88518326恒指匯豐五乙沽Ｂ0.021+50.00%30/12/2025
     22,88518428恒指法興五乙沽Ｂ0.020+42.86%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.017+41.67%30/12/2025
     22,88519790恒指匯豐六二沽Ａ0.067+36.73%26/02/2026
     22,88519821恒指中銀六二沽Ａ0.070+29.63%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.068+36.00%26/02/2026
     22,88519836恒指法興六二沽Ａ0.070+32.08%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.067+39.58%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.069+35.29%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.023+64.29%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.081+35.00%26/02/2026
     23,00019685恒指瑞銀六二沽Ａ0.070+34.62%26/02/2026
     23,68118024恒指瑞銀五乙沽Ａ0.025+66.67%30/12/2025
     23,68118060恒指中銀五乙沽Ｃ0.025+78.57%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.023+64.29%30/12/2025
     23,68118433恒指匯豐五乙沽Ｃ0.027+58.82%30/12/2025
     23,68118460恒指法興五乙沽Ｃ0.026+52.94%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.026+85.71%30/12/2025
     23,88020721恒指中銀六三沽Ｂ0.122+31.18%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.120+26.32%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.126+28.57%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.123+30.85%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.118+28.26%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.122+24.49%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.129+29.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.128+25.49%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.071+47.92%29/01/2026
     24,47718986恒指瑞銀六一沽Ａ0.069+46.81%29/01/2026
     24,47719219恒指法興六一沽Ａ0.069+40.82%29/01/2026
     24,47719363恒指匯豐六一沽Ａ0.069+43.75%29/01/2026
     24,47719395恒指國君六一沽Ａ0.073+35.19%29/01/2026
     24,47719402恒指中銀六一沽Ａ0.068+44.68%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.072+38.46%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.076+46.15%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.085+39.34%29/01/2026
16978恒指摩通五甲購Ａ0.076-44.93%27/11/202524,800     
     24,87520720恒指中銀六三沽Ａ0.141+25.89%30/03/2026
     24,87520795恒指法興六三沽Ａ0.138+22.12%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.140+25.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.144+27.43%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.141+28.18%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.147+25.64%30/03/2026
17092恒指瑞銀五甲購Ａ0.071-44.96%27/11/202524,924     
17112恒指中銀五甲購Ａ0.073-43.85%27/11/202524,924     
17144恒指國君五甲購Ａ0.085-39.29%27/11/202524,924     
17235恒指匯豐五甲購Ａ0.067-47.24%27/11/202524,924     
17784恒指花旗五甲購Ａ0.066-46.77%27/11/202524,924     
     25,00020528恒指瑞銀六三沽Ａ0.150+25.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.149+25.21%30/03/2026
25830恒指摩通六乙購Ａ0.415-8.79%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.395-9.20%30/12/202625,000     
27569恒指國君六乙購Ａ0.445-9.18%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.375-8.54%30/12/202625,125     
26149恒指法興六乙購Ａ0.385-10.47%30/12/202625,125     
27695恒指摩利六乙購Ａ0.415-9.78%30/12/202625,125     
29583恒指中銀六乙購Ａ0.425-9.57%30/12/202625,125     
17929恒指摩通五乙購Ｃ0.076-31.53%30/12/202525,500     
18023恒指瑞銀五乙購Ｃ0.070-32.69%30/12/202525,627     
18057恒指中銀五乙購Ｂ0.089-29.37%30/12/202525,627     
18071恒指摩利五乙購Ａ0.074-32.73%30/12/202525,627     
18088恒指花旗五乙購Ａ0.062-33.33%30/12/202525,627     
18322恒指匯豐五乙購Ｃ0.070-32.04%30/12/202525,627     
     25,67121317恒指中銀六三沽Ｃ0.185+24.16%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.185+24.16%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.184+22.67%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.00%30/03/2026
     25,67122369恒指國君六三沽Ａ0.190+21.02%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.180+24.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.184+23.49%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.197+23.90%30/03/2026
17926恒指摩通五乙購Ａ0.051-33.77%30/12/202526,200     
18016恒指中銀五乙購Ａ0.041-40.58%30/12/202526,331     
18022恒指瑞銀五乙購Ｂ0.045-35.71%30/12/202526,331     
18055恒指國君五乙購Ａ0.046-53.06%30/12/202526,331     
18072恒指摩利五乙購Ｂ0.048-35.14%30/12/202526,331     
18147恒指匯豐五乙購Ｂ0.044-37.14%30/12/202526,331     
18243恒指法興五乙購Ａ0.044-36.23%30/12/202526,331     
19755恒指摩通六二購Ａ0.083-23.15%26/02/202627,000     
19853恒指瑞銀六二購Ｂ0.078-22.00%26/02/202627,135     
19861恒指中銀六二購Ｂ0.074-23.71%26/02/202627,135     
19900恒指法興六二購Ｂ0.071-26.04%26/02/202627,135     
21831恒指花旗六二購Ｂ0.072-25.77%26/02/202627,135     
22171恒指摩利六二購Ｂ0.076-25.49%26/02/202627,135     
22601恒指匯豐六二購Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙購Ｂ0.022-37.14%30/12/202527,500     
18021恒指瑞銀五乙購Ａ0.018-41.94%30/12/202527,637     
18058恒指中銀五乙購Ｃ0.016-40.74%30/12/202527,637     
18073恒指摩利五乙購Ｃ0.015-42.31%30/12/202527,637     
18074恒指匯豐五乙購Ａ0.018-43.75%30/12/202527,637     
18091恒指花旗五乙購Ｂ0.015-42.31%30/12/202527,637     
18518恒指法興五乙購Ｂ0.016-46.67%30/12/202527,637     
18784恒指摩通六一購Ｂ0.031-32.61%29/01/202628,000     
18909恒指花旗六一購Ｂ0.026-35.00%29/01/202628,140     
18938恒指法興六一購Ｂ0.029-29.27%29/01/202628,140     
18948恒指瑞銀六一購Ａ0.026-33.33%29/01/202628,140     
18951恒指匯豐六一購Ａ0.028-28.21%29/01/202628,140     
19394恒指國君六一購Ａ0.031-35.42%29/01/202628,140     
19400恒指中銀六一購Ａ0.026-31.58%29/01/202628,140     
20766恒指摩利六一購Ｂ0.028-34.88%29/01/202628,140     
21186恒指摩通六三購Ａ0.058-20.55%30/03/202628,600     
14570恒指法巴六三購Ｂ0.054-21.74%30/03/202628,700     
21318恒指中銀六三購Ａ0.049-23.44%30/03/202628,743     
21334恒指摩利六三購Ｂ0.055-24.66%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.055-22.54%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.057-18.57%30/03/202628,743     
22368恒指國君六三購Ａ0.055-26.67%30/03/202628,743     
28840恒指法興六三購Ｂ0.051-23.88%30/03/202628,743     
18783恒指摩通六一購Ａ0.024-29.41%29/01/202628,800     
18908恒指花旗六一購Ａ0.018-33.33%29/01/202628,944     
18937恒指法興六一購Ａ0.022-31.25%29/01/202628,944     
19413恒指瑞銀六一購Ｂ0.023-17.86%29/01/202628,944     
19505恒指匯豐六一購Ｂ0.021-22.22%29/01/202628,944     
20413恒指摩利六一購Ａ0.020-35.48%29/01/202628,944     
19456恒指法巴六二購Ａ0.045-25.00%26/02/202629,000     
19636恒指瑞銀六二購Ａ0.039-32.76%26/02/202629,145     
19649恒指法興六二購Ａ0.042-26.32%26/02/202629,145     
19661恒指匯豐六二購Ａ0.042-26.32%26/02/202629,145     
19678恒指中銀六二購Ａ0.039-27.78%26/02/202629,145     
19756恒指摩通六二購Ｂ0.041-28.07%26/02/202629,145     
19826恒指摩利六二購Ａ0.044-25.42%26/02/202629,145     
20049恒指花旗六二購Ａ0.039-25.00%26/02/202629,145     
18686恒指摩通六乙購Ｂ0.134-12.99%30/12/202630,000     
21063恒指法巴六乙購Ａ0.130-10.34%30/12/202630,000     
21187恒指摩通六三購Ｂ0.042-23.64%30/03/202630,000     
21578恒指法巴六三購Ａ0.043-21.82%30/03/202630,000     
18996恒指瑞銀六乙購Ｂ0.127-14.19%30/12/202630,150     
19943恒指法興六乙購Ｂ0.125-13.79%30/12/202630,150     
20048恒指花旗六乙購Ａ0.122-14.69%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.130-12.75%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.132-8.97%30/12/202630,150     
21333恒指摩利六三購Ａ0.038-24.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.037-27.45%30/03/202630,150     
21457恒指中銀六三購Ｂ0.036-28.00%30/03/202630,150     
21516恒指法興六三購Ａ0.041-21.15%30/03/202630,150     
21933恒指匯豐六三購Ａ0.042-19.23%30/03/202630,150     
22642恒指花旗六三購Ａ0.035-27.08%30/03/202630,150     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/11/2025 11:17
  即時報價更新時間為 21/11/2025 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

撲朔迷離的愛潑斯坦檔案

20/11/2025 13:39

大國博弈

定期存款 | 星展推特選客4個月及6個月港元定存息3.3厘優...

18/11/2025 19:18

貨幣攻略

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區