67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.385 | 27,287.120 | 0 | 340,000 | 0.170 | ||||
| 30/09/2025 | 0.340 | 26,855.560 | 50,000 | 340,000 | 0.170 | 50,000 | 0.335 | ||
| 29/09/2025 | 0.315 | 26,622.880 | 0 | 390,000 | 0.195 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 0 | 390,000 | 0.195 | ||||
| 25/09/2025 | 0.305 | 26,484.680 | 0 | 390,000 | 0.195 | ||||
| 24/09/2025 | 0.305 | 26,518.650 | 30,000 | 390,000 | 0.195 | 30,000 | 0.290 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 30,000 | 420,000 | 0.210 | 30,000 | 0.270 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 0 | 390,000 | 0.195 | ||||
| 19/09/2025 | 0.305 | 26,545.100 | 0 | 390,000 | 0.195 | ||||
| 18/09/2025 | 0.305 | 26,544.850 | 0 | 390,000 | 0.195 | ||||
| 17/09/2025 | 0.340 | 26,908.390 | 0 | 390,000 | 0.195 | ||||
| 16/09/2025 | 0.295 | 26,438.510 | 0 | 390,000 | 0.195 | ||||
| 15/09/2025 | 0.295 | 26,446.560 | 0 | 390,000 | 0.195 | ||||
| 12/09/2025 | 0.285 | 26,388.160 | 0 | 390,000 | 0.195 | ||||
| 11/09/2025 | 0.265 | 26,086.320 | 60,000 | 390,000 | 0.195 | 30,000 | 0.265 | 30,000 | 0.242 |
| 10/09/2025 | 0.270 | 26,200.260 | 70,000 | 390,000 | 0.195 | 70,000 | 0.264 | ||
| 09/09/2025 | 0.237 | 25,938.130 | 290,000 | 460,000 | 0.230 | 260,000 | 0.237 | 30,000 | 0.225 |
| 08/09/2025 | 0.207 | 25,633.910 | 20,000 | 690,000 | 0.345 | 20,000 | 0.208 | ||
| 05/09/2025 | 0.188 | 25,417.980 | 1,250,000 | 710,000 | 0.355 | 1,250,000 | 0.165 | ||
| 04/09/2025 | 0.147 | 25,058.510 | 2,630,000 | 1,960,000 | 0.980 | 830,000 | 0.152 | 1,800,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
