• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
66424 華虹瑞銀六七牛Ｏ (R 牛證)
即時 按盤價 升0.355 +0.109 (+44.309%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.037-31.48%30/09/2026
18064華虹信證六七購Ａ1.380+14.05%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.200+16.50%30/04/202642.500     
     42.86020949華虹摩通六九沽Ａ0.013-35.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.010-16.67%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0220.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.014-30.00%21/09/2026
18917華虹信證六七購Ｂ1.080+22.73%27/07/202650.880     
19059華虹匯豐六七購Ａ1.110+29.07%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.010-16.67%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.070+21.59%27/11/202655.000     
19232華虹摩通六七購Ａ0.980+24.05%30/07/202656.660     
20252華虹法興六五購Ａ0.950+21.79%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.010-33.33%29/06/2026
19467華虹信證六六購Ａ0.790+27.42%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.040-32.20%29/07/2026
19518華虹摩利六六購Ａ0.770+28.33%29/06/202666.990     
19676華虹中銀六六購Ａ0.780+32.20%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.770+32.76%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.050-26.47%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0640.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.055-23.61%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.053-26.39%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.055-25.68%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.053-26.39%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.050-28.57%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.055-22.54%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.670+41.05%26/06/202672.800     
19753華虹匯豐六六購Ａ0.640+45.45%02/06/202673.470     
20249華虹信證六五購Ａ0.630+51.81%26/05/202673.500     
19857華虹中銀六五購Ａ0.640+47.13%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.100-31.97%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.102-30.61%30/09/2026
     79.95025339華虹信證六七沽Ａ0.063-42.20%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.062-42.59%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.069-40.00%30/07/2026
23603華虹中銀六六購Ｂ0.550+44.74%30/06/202680.880     
19784華虹信證六七購Ｃ0.550+39.24%30/07/202682.880     
20826華虹華泰六七購Ａ0.530+43.24%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.110-38.55%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.116-36.96%27/07/2026
21730華虹中銀六八購Ａ0.250+42.05%28/08/202688.880     
19946華虹麥銀六七購Ａ0.455+54.24%10/07/202688.888     
22926華虹信證六八購Ａ0.250+42.86%21/08/202688.888     
20092華虹摩利六七購Ａ0.430+56.36%03/07/202688.930     
21026華虹摩通六七購Ｂ0.440+54.39%03/07/202688.930     
22908華虹花旗六八購Ａ0.255+39.34%21/08/202688.930     
22938華虹星展六八購Ａ0.255+38.59%21/08/202688.930     
22973華虹匯豐六八購Ａ0.260+46.89%21/08/202688.930     
23084華虹國君六八購Ａ0.265+38.02%21/08/202688.930     
20958華虹法興六七購Ａ0.435+55.36%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.131-21.08%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.134-20.71%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.155-17.99%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.137-19.88%23/11/2026
23421華虹法巴六七購Ａ0.420+61.54%03/07/202690.00024659華虹信證六甲沽Ａ0.122-24.22%30/11/2026
23605華虹中銀六七購Ａ0.405+62.00%30/07/202693.880     
21228華虹信證六四購Ｂ0.139+479.17%30/04/202696.080     
15312華虹中銀六四購Ｂ0.106+960.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.250+104.92%02/06/202698.470     
16665華虹信證六六購Ｃ0.123+98.39%04/06/202699.880     
22257華虹法巴六五購Ｂ0.098+151.28%20/05/202699.880     
21218華虹華泰六八購Ａ0.350+58.37%03/08/202699.900     
21582華虹摩利六五購Ａ0.107+137.78%28/05/202699.900     
15072華虹摩通六五購Ｂ0.102+126.67%20/05/202699.950     
21855華虹法興六五購Ｂ0.103+119.15%21/05/202699.950     
22182華虹花旗六五購Ａ0.101+119.57%20/05/202699.950     
28042華虹國君六八購Ｃ0.370+52.26%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.221-11.60%30/12/2026
20859華虹信證六十購Ａ0.405+44.64%30/10/2026108.880     
20918華虹中銀六十購Ａ0.390+47.17%30/10/2026109.000     
21148華虹摩利六九購Ａ0.330+50.68%29/09/2026113.990     
27537華虹華泰六九購Ａ0.305+39.91%22/09/2026114.090     
27971華虹法興六九購Ａ0.325+47.73%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.218+70.31%30/07/2026116.880     
27277華虹國君六七購Ａ0.210+68.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.226+68.66%30/07/2026116.980     
25470華虹摩通六六購Ａ0.086+100.00%30/06/2026118.550     
22238華虹法興六六購Ｂ0.072+94.59%23/06/2026118.650     
24314華虹國君六六購Ａ0.066+135.71%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.066+100.00%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.168+78.72%30/07/2026127.000     
27139華虹信證六六購Ｂ0.060+100.00%30/06/2026128.880     
29896華虹法巴六六購Ａ0.053+120.83%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.230+56.46%30/09/2026133.000     
27646華虹星展六九購Ａ0.242+55.13%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.045+200.00%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.056+143.48%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.048+60.00%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.044+100.00%25/06/2026134.800     
25581華虹法興六六購Ｃ0.049+96.00%25/06/2026134.800     
26125華虹華泰六五購Ａ0.036+260.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.227+59.86%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.076+65.22%28/08/2026139.990     
25033華虹法巴六八購Ａ0.080+70.21%21/08/2026140.000     
24560華虹信證六八購Ｂ0.082+67.35%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.083+66.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.076+72.73%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.087+67.31%21/08/2026140.090     
24952華虹法興六八購Ａ0.083+59.62%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.087+64.15%21/08/2026140.090     
25098華虹摩通六八購Ａ0.088+72.55%21/08/2026140.090     
25230華虹國君六八購Ｂ0.088+60.00%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0100.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.023+35.29%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.014+40.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.168+61.54%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.112+86.67%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.131+81.94%31/08/2026153.000     
25440華虹摩通六十購Ａ0.090+45.16%30/10/2026168.770     
25760華虹花旗六十購Ａ0.080+56.86%23/10/2026168.870     
25842華虹法巴六十購Ａ0.081+62.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.112+49.33%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.108+42.11%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.164+59.22%30/10/2026169.880     
25420華虹星展六乙購Ａ0.108+38.46%18/12/2026188.000     
21870華虹中銀六九購Ａ0.076+100.00%29/09/2026188.880     
25337華虹信證六八購Ｃ0.069+102.94%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.083+69.39%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 11:48
  即時報價更新時間為 24/04/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區