63286 舜光摩通五乙牛B (R 牛證)
即時 按盤價 跌0.209 -0.029 (-12.185%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.6700.00%04/11/202548.880     
24172舜光匯豐五十購A0.620-6.06%27/10/202548.930     
24275舜光瑞銀五十購A0.630-5.97%27/10/202548.930     
24465舜光摩通五十購A0.640-4.48%27/10/202548.930     
24627舜光花旗五十購A0.630-4.55%27/10/202548.930     
24697舜光法興五十購A0.640-3.03%27/10/202548.930     
26262舜光信證五九購A0.550-5.17%29/09/202552.880     
26732舜光法巴五十購A0.550-6.78%03/10/202552.880     
26554舜光花旗五九購A0.540-6.90%22/09/202552.930     
26609舜光瑞銀五九購A0.540-6.90%22/09/202552.930     
26633舜光華泰五九購A0.5600.00%22/09/202552.930     
26651舜光摩通五九購A0.550-5.17%22/09/202552.930     
26260舜光摩利五十購A0.560-5.08%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.032+14.29%12/12/2025
     58.83013475舜光華泰五乙沽A0.031+19.23%12/12/2025
     58.83013482舜光摩利五乙沽A0.029+20.83%12/12/2025
     58.83013656舜光法興五乙沽A0.035+25.00%12/12/2025
     58.83015324舜光花旗五乙沽A0.032+18.52%12/12/2025
28774舜光麥銀五十購A0.440-8.33%03/10/202558.88013004舜光摩通五乙沽A0.042+16.67%19/12/2025
     58.88015561舜光信證五乙沽A0.031+19.23%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.200-9.50%30/04/202668.880     
15901舜光瑞銀六四購A0.203-9.78%23/04/202668.930     
17195舜光星展六四購A0.206-8.85%23/04/202668.930     
17228舜光法興六四購A0.199-9.13%23/04/202668.930     
17803舜光匯豐六四購A0.200-9.50%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.100+19.05%27/11/2025
15842舜光中銀六六購A0.415-6.74%30/06/202673.880     
15709舜光摩通五十購B0.185-17.41%09/10/202576.000     
15948舜光瑞銀五九購D0.172-17.70%30/09/202576.050     
15995舜光法巴五十購B0.141-24.19%03/10/202576.050     
28913舜光華泰五九購B0.100-24.24%30/09/202580.000     
13139舜光花旗五九購B0.086-27.12%23/09/202580.050     
29389舜光摩通五九購B0.085-26.72%19/09/202582.820     
29798舜光中銀五九購A0.078-25.71%29/09/202585.500     
29750舜光信證五九購B0.034-39.29%30/09/202588.880     
29883舜光匯豐五九購A0.035-38.60%23/09/202588.880     
13174舜光摩通五九購C0.048-31.43%23/09/202588.930     
29844舜光瑞銀五九購B0.035-35.19%23/09/202588.930     
29889舜光星展五九購A0.044-29.03%23/09/202588.930     
13328舜光摩利五九購A0.022-46.34%16/09/202588.990     
15657舜光花旗五九購C0.026-29.73%09/09/202589.040     
13939舜光法興五乙購A0.072-16.28%31/12/202589.500     
15410舜光法巴五乙購A0.069-17.86%22/12/202589.550     
14306舜光匯豐五乙購A0.050-21.88%24/12/202595.880     
15294舜光花旗五乙購A0.047-20.34%17/12/202595.930     
15320舜光瑞銀五乙購A0.050-16.67%17/12/202595.930     
15361舜光法興五乙購B0.052-18.75%23/12/202595.930     
15368舜光星展五乙購A0.059-13.24%17/12/202595.930     
13323舜光麥銀六一購A0.123-16.89%05/01/202699.990     
18317舜光信證五乙購A0.088-17.76%24/12/2025100.038     
18356舜光瑞銀五乙購B0.098-16.95%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.102-18.40%24/12/2025100.040     
19267舜光匯豐五乙購B0.104-20.00%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.078-14.29%31/12/2025105.000     
13515舜光信證五十購A0.013-38.10%24/10/2025109.900     
13695舜光中銀五十購A0.025-16.67%27/10/2025115.000     
13900舜光瑞銀五十購B0.010-28.57%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老