63286 舜光摩通五乙牛Ｂ (R 牛證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.211 | 79.550 | 0 | 100,000 | 0.167 | ||||
| 14/10/2025 | 0.184 | 77.050 | 10,000 | 100,000 | 0.167 | 10,000 | 0.187 | ||
| 13/10/2025 | 0.215 | 79.950 | 190,000 | 90,000 | 0.150 | 190,000 | 0.196 | ||
| 10/10/2025 | 0.265 | 84.600 | 0 | 280,000 | 0.467 | ||||
| 09/10/2025 | 0.300 | 87.900 | 0 | 280,000 | 0.467 | ||||
| 08/10/2025 | 0.310 | 89.100 | 0 | 280,000 | 0.467 | ||||
| 06/10/2025 | 0.315 | 89.650 | 0 | 280,000 | 0.467 | ||||
| 03/10/2025 | 0.320 | 90.500 | 0 | 280,000 | 0.467 | ||||
| 02/10/2025 | 0.320 | 90.900 | 0 | 280,000 | 0.467 | ||||
| 30/09/2025 | 0.315 | 90.450 | 40,000 | 280,000 | 0.467 | 40,000 | 0.300 | ||
| 29/09/2025 | 0.270 | 85.650 | 0 | 320,000 | 0.533 | ||||
| 26/09/2025 | 0.270 | 85.000 | 0 | 320,000 | 0.533 | ||||
| 25/09/2025 | 0.285 | 86.800 | 0 | 320,000 | 0.533 | ||||
| 24/09/2025 | 0.275 | 86.150 | 0 | 320,000 | 0.533 | ||||
| 23/09/2025 | 0.265 | 84.850 | 210,000 | 320,000 | 0.533 | 210,000 | 0.250 | ||
| 22/09/2025 | 0.285 | 87.050 | 310,000 | 530,000 | 0.883 | 210,000 | 0.275 | ||
| 19/09/2025 | 0.232 | 81.550 | 780,000 | 320,000 | 0.533 | 250,000 | 0.230 | 240,000 | 0.243 |
| 18/09/2025 | 0.236 | 81.900 | 2,580,000 | 330,000 | 0.550 | 1,240,000 | 0.232 | 860,000 | 0.238 |
| 17/09/2025 | 0.248 | 83.150 | 820,000 | 710,000 | 1.183 | 40,000 | 0.243 | 560,000 | 0.248 |
| 16/09/2025 | 0.219 | 80.050 | 60,000 | 190,000 | 0.317 | 60,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
