63286 舜光摩通五乙牛Ｂ (R 牛證)
按盤價 
0.255 +0.026 (+11.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.229 | 81.150 | 7,660,000 | 790,000 | 1.317 | 3,450,000 | 0.229 | 4,120,000 | 0.229 |
| 21/08/2025 | 0.209 | 79.250 | 5,070,000 | 120,000 | 0.200 | 2,640,000 | 0.221 | 2,380,000 | 0.228 |
| 20/08/2025 | 0.238 | 82.250 | 680,000 | 380,000 | 0.633 | 350,000 | 0.240 | 330,000 | 0.238 |
| 19/08/2025 | 0.168 | 74.950 | 10,000 | 400,000 | 0.667 | 10,000 | 0.171 | ||
| 18/08/2025 | 0.171 | 75.400 | 180,000 | 390,000 | 0.650 | 90,000 | 0.164 | 30,000 | 0.171 |
| 15/08/2025 | 0.190 | 77.300 | 1,600,000 | 450,000 | 0.750 | 720,000 | 0.190 | 730,000 | 0.192 |
| 14/08/2025 | 0.213 | 79.550 | 1,270,000 | 440,000 | 0.733 | 850,000 | 0.220 | 210,000 | 0.215 |
| 13/08/2025 | 0.231 | 81.600 | 830,000 | 1,080,000 | 1.800 | 210,000 | 0.219 | 590,000 | 0.226 |
| 12/08/2025 | 0.191 | 77.450 | 370,000 | 700,000 | 1.167 | 370,000 | 0.191 | ||
| 11/08/2025 | 0.186 | 77.050 | 1,840,000 | 1,070,000 | 1.783 | 600,000 | 0.186 | 1,030,000 | 0.191 |
| 08/08/2025 | 0.178 | 76.000 | 20,000 | 640,000 | 1.067 | 20,000 | 0.178 | ||
| 07/08/2025 | 0.184 | 76.750 | 1,800,000 | 620,000 | 1.033 | 960,000 | 0.181 | 790,000 | 0.214 |
| 06/08/2025 | 0.159 | 74.300 | 1,090,000 | 790,000 | 1.317 | 640,000 | 0.159 | 410,000 | 0.173 |
| 05/08/2025 | 0.162 | 74.650 | 220,000 | 1,020,000 | 1.700 | 220,000 | 0.162 | ||
| 04/08/2025 | 0.151 | 73.550 | 1,330,000 | 800,000 | 1.333 | 580,000 | 0.151 | 750,000 | 0.149 |
| 01/08/2025 | 0.135 | 71.850 | 5,240,000 | 630,000 | 1.050 | 2,680,000 | 0.138 | 2,530,000 | 0.138 |
| 31/07/2025 | 0.149 | 73.150 | 0 | 780,000 | 1.300 | ||||
| 30/07/2025 | 0.156 | 73.900 | 1,000,000 | 780,000 | 1.300 | 650,000 | 0.166 | 300,000 | 0.168 |
| 29/07/2025 | 0.194 | 77.650 | 590,000 | 1,130,000 | 1.883 | 150,000 | 0.191 | 380,000 | 0.188 |
| 28/07/2025 | 0.183 | 76.750 | 2,440,000 | 900,000 | 1.500 | 840,000 | 0.186 | 1,220,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
