62006 友邦摩通七甲牛A (R 牛證)
即時 按盤價 跌0.027 -0.016 (-37.209%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0120.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0140.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0150.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽A0.0130.00%22/09/2025
     48.83014763友邦瑞銀五九沽A0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽A0.00%22/09/2025
     48.83015066友邦國君五九沽A0.0100.00%22/09/2025
     48.83016508友邦華泰五九沽A0.0100.00%22/09/2025
     48.88014576友邦信證五九沽A0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽A0.0130.00%22/09/2025
24523友邦花旗六三購A0.375-9.64%23/03/202654.450     
24365友邦匯豐六三購A0.385-6.10%30/03/202654.500     
24504友邦摩利六三購A0.380-7.32%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.390-4.88%23/03/202654.550     
24513友邦摩通六三購A0.395-7.06%23/03/202654.550     
24637友邦瑞銀六三購A0.390-7.14%23/03/202654.550     
     55.83016534友邦法興六七沽A0.045+12.50%24/07/2026
     55.83016601友邦摩通六七沽A0.051+10.87%24/07/2026
     55.83016621友邦瑞銀六七沽A0.046+12.20%24/07/2026
     55.83016676友邦摩利六七沽A0.044+10.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.039+8.33%24/07/2026
     55.83016760友邦國君六七沽A0.046+9.52%24/07/2026
     55.83016858友邦中銀六七沽A0.047+14.63%24/07/2026
     55.88016435友邦信證六七沽A0.048+14.29%31/07/2026
     55.88018802友邦麥銀六二沽A0.111+6.73%03/02/2026
     55.90016677友邦花旗六七沽A0.044+7.32%24/07/2026
15759友邦摩利六六購A0.325-7.14%29/06/202658.990     
15749友邦星展六三購A0.300-7.69%30/03/202661.000     
15931友邦摩利六三購B0.00%23/03/202661.050     
15936友邦瑞銀六三購B0.295-7.81%23/03/202661.050     
15961友邦匯豐六三購B0.280-8.20%23/03/202661.050     
16000友邦法巴六三購A0.300-9.09%23/03/202661.050     
16021友邦法興六三購B0.285-8.06%23/03/202661.050     
16075友邦摩通六三購B0.305-7.58%23/03/202661.050     
16077友邦花旗六三購B0.280-8.20%23/03/202661.050     
16127友邦中銀六三購A0.290-7.94%23/03/202661.050     
     62.94019392友邦國君六一沽A0.215+16.22%23/01/2026
     62.99018797友邦信證六一沽A0.220+13.99%30/01/2026
     66.94018984友邦中銀六甲沽A0.156+7.59%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.146+8.15%27/11/2026
     66.94019389友邦匯豐六甲沽A0.149+7.19%27/11/2026
     66.99018828友邦摩通六乙沽A0.156+7.59%04/12/2026
16885友邦信證六七購A0.220-8.33%30/07/202668.880     
17207友邦摩利六七購A0.00%23/07/202668.930     
17248友邦瑞銀六七購A0.203-9.78%23/07/202668.930     
17255友邦中銀六七購A0.208-8.37%23/07/202668.930     
15907友邦花旗五十購B0.440-12.00%13/10/202569.990     
16182友邦華泰五十購A0.345-25.00%03/10/202569.990     
13498友邦法巴五十購B0.450-15.09%30/10/202570.000     
16183友邦匯豐五十購B0.380-20.00%03/10/202570.040     
15824友邦摩通五十購B0.445-21.93%22/10/202570.050     
16109友邦瑞銀五十購C0.460-19.30%22/10/202570.050     
15434友邦信證五九購A0.255-23.88%25/09/202571.980     
27198友邦法巴五十購A0.247-27.35%03/10/202572.000     
13382友邦國君五九購B0.246-27.65%25/09/202572.050     
13469友邦中銀五九購B0.275-23.61%25/09/202572.050     
13504友邦瑞銀五九購B0.246-28.70%25/09/202572.050     
13574友邦摩利五九購B0.235-26.56%25/09/202572.050     
22923友邦麥銀六一購A0.091-21.55%07/01/202672.950     
20876友邦匯豐五乙購A0.086-18.87%30/12/202573.000     
17930友邦摩利五乙購B0.092-17.12%19/12/202573.050     
18011友邦星展五乙購A0.101-15.83%19/12/202573.050     
21698友邦摩通五乙購A0.094-16.81%19/12/202573.050     
23017友邦韓投五乙購A0.108-13.60%30/12/202573.050     
23417友邦瑞銀五乙購A0.093-15.45%19/12/202573.050     
25627友邦法興五乙購A0.093-15.45%19/12/202573.050     
28738友邦花旗五乙購A0.085-18.27%19/12/202573.050     
21679友邦法興五九購A0.039-29.09%30/09/202573.100     
21868友邦花旗五九購A0.028-37.78%23/09/202573.150     
21877友邦摩利五九購A0.029-34.09%23/09/202573.150     
21947友邦瑞銀五九購A0.035-31.37%23/09/202573.150     
21958友邦高盛五九購A0.035-20.45%23/09/202573.150     
22705友邦摩通五九購A0.033-34.00%23/09/202573.150     
22871友邦星展五九購A0.043-25.86%23/09/202573.150     
28665友邦中銀五九購A0.035-20.45%23/09/202573.150     
28803友邦國君五九購A0.027-38.64%23/09/202573.150     
15798友邦瑞銀五十購B0.148-29.52%09/10/202575.880     
16700友邦摩利五九購D0.119-32.77%30/09/202575.930     
16992友邦國君五九購C0.134-29.10%30/09/202575.930     
16938友邦中銀五乙購B0.275-21.43%30/12/202579.880     
16882友邦中銀五乙購A0.255-19.05%30/12/202581.810     
18182友邦摩通六甲購A0.138-8.61%18/11/202682.990     
18258友邦摩利六甲購A0.00%11/11/202683.040     
18305友邦花旗六甲購A0.136-9.33%11/11/202683.040     
18310友邦中銀六甲購A0.143-10.06%11/11/202683.040     
18324友邦匯豐六甲購A0.122-9.63%11/11/202683.040     
18387友邦星展六甲購A0.148-9.76%11/11/202683.040     
18411友邦瑞銀六甲購A0.133-10.14%11/11/202683.040     
18463友邦法興六甲購A0.134-10.07%11/11/202683.040     
17680友邦華泰五乙購A0.158-18.13%30/12/202585.000     
17884友邦摩利五乙購A0.166-16.58%19/12/202585.050     
18349友邦國君五乙購A0.177-18.43%19/12/202585.050     
17948友邦法巴六一購A0.170-19.05%05/01/202686.000     
18394友邦摩通五乙購B0.164-18.41%24/12/202586.050     
18410友邦瑞銀五乙購C0.159-16.32%24/12/202586.050     
28062友邦信證五十購A0.011-26.67%30/10/202588.000     
28380友邦法興五十購A0.0120.00%22/10/202588.050     
28413友邦國君五十購A0.0170.00%22/10/202588.050     
15023友邦麥銀五十購A0.025-24.24%03/10/202588.880     
15201友邦法巴五九購A0.017-19.05%25/09/202588.930     
15308友邦摩利五九購C0.00%25/09/202588.930     
15371友邦瑞銀五九購C0.014-26.32%25/09/202588.930     
15663友邦花旗五九購B0.010-23.08%25/09/202588.930     
16658友邦摩通五九購B0.019-20.83%25/09/202588.930     
16828友邦華泰五九購A0.00%25/09/202588.930     
17376友邦國君五九購D0.015-6.25%25/09/202588.930     
28184友邦匯豐五十購A0.014-6.67%30/10/202589.880     
28202友邦摩通五十購A0.014-26.32%17/10/202589.990     
28401友邦摩利五十購A0.00%10/10/202590.040     
28470友邦瑞銀五十購A0.0130.00%10/10/202590.040     
28527友邦花旗五十購A0.0130.00%10/10/202590.040     
17967友邦中銀六一購A0.159-17.62%30/01/202693.880     
18067友邦信證六一購A0.124-17.33%26/01/202695.880     
18169友邦花旗六一購A0.091-17.27%08/01/202696.000     
18257友邦摩利五乙購C0.080-17.53%31/12/202596.050     
18260友邦瑞銀五乙購B0.087-17.92%31/12/202596.050     
18648友邦摩通五乙購C0.086-22.52%31/12/202596.050     
18791友邦國君五乙購B0.074-21.28%31/12/202596.050     
18820友邦匯豐五乙購B0.078-17.89%31/12/202596.050     
18141友邦法巴六二購A0.108-16.92%03/02/202699.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 12:24
  即時報價更新時間為 22/08/2025 12:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老