61881 中芯法巴七乙熊F (R 熊證)
即時 按盤價 跌0.046 -0.025 (-35.211%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27279中芯麥銀五九購A5.6800.00%30/09/202518.880     
27060中芯中銀五十購A5.940+5.32%30/10/202520.000     
27154中芯法巴五十購A5.3500.00%03/10/202520.000     
25898中芯中銀五九購A4.5800.00%30/09/202530.000     
27864中芯法巴五十購B4.3300.00%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0160.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0180.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0160.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.018-10.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.077+1.32%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.016-5.88%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0140.00%25/03/2026
28222中芯信證五十購A0.810+8.00%31/10/202538.88013453中芯麥銀六四沽A0.0180.00%01/04/2026
     38.88019193中芯信證六三沽A0.0400.00%30/03/2026
28456中芯國君五十購A0.800+8.11%23/10/202538.930     
28502中芯匯豐五十購A0.810+8.00%24/10/202538.930     
28928中芯瑞銀五十購A0.820+7.89%23/10/202538.930     
29843中芯法興五十購A0.800+6.67%23/10/202538.930     
17124中芯信證六四購A0.780+8.33%30/04/202641.500     
17253中芯中銀六四購A0.780+8.33%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0130.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0130.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.015-6.25%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.032-5.88%19/08/2026
     42.50013689中芯中銀六八沽A0.025-3.85%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.690+11.29%23/06/202647.860     
13210中芯信證六六購A0.670+9.84%30/06/202647.880     
17773中芯星展六六購A0.680+7.94%30/06/202647.880     
17213中芯瑞銀六六購A0.690+9.52%23/06/202647.930     
17226中芯法興六六購A0.680+7.94%23/06/202647.930     
17254中芯中銀六六購A0.690+9.52%23/06/202647.930     
17270中芯摩通六六購A0.680+7.94%23/06/202647.930     
17804中芯匯豐六六購A0.690+9.52%23/06/202647.930     
13200中芯匯豐六八購A0.690+9.52%28/08/202648.000     
17673中芯信證六八購A0.680+9.68%21/08/202648.050     
17781中芯國君六八購A0.690+11.29%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.066-9.59%25/09/2026
     49.79019737中芯瑞銀六九沽B0.065-7.14%25/09/2026
     49.79019764中芯國君六九沽A0.064-9.86%25/09/2026
     49.79019794中芯法興六九沽B0.067-6.94%25/09/2026
     49.79019851中芯信證六九沽B0.060-11.76%25/09/2026
     49.81019411中芯匯豐六十沽A0.061-7.58%05/10/2026
     49.83019800中芯法巴六九沽A0.061-6.15%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.600+11.11%20/02/202650.930     
13387中芯中銀五甲購A0.560+12.00%28/11/202551.880     
16038中芯信證五甲購B0.560+13.13%21/11/202551.930     
16269中芯匯豐五甲購B0.560+13.13%21/11/202551.930     
13298中芯法興五乙購A0.560+12.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.560+12.00%22/12/202552.050     
16556中芯中銀五乙購B0.560+9.80%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.091-10.78%28/07/2026
     52.45020114中芯匯豐六七沽A0.060-11.76%28/07/2026
     52.45020320中芯瑞銀六七沽A0.063-8.70%28/07/2026
     52.45020487中芯法興六七沽A0.064-9.86%28/07/2026
     52.45020723中芯華泰六七沽A0.00%28/07/2026
13566中芯國君五甲購A0.540+11.34%04/11/202552.50019930中芯花旗六八沽A0.066-10.81%04/08/2026
16563中芯花旗五十購A0.540+12.50%27/10/202552.55020792中芯信證六七沽A0.058-12.12%28/07/2026
13532中芯法巴五乙購A0.540+11.34%11/12/202552.800     
15895中芯信證五乙購B0.540+11.34%04/12/202552.850     
16570中芯摩通五乙購A0.540+12.50%04/12/202552.850     
17252中芯中銀五乙購C2.620+12.93%04/12/202553.880     
28172中芯中銀五十購B2.480+14.81%30/10/202555.000     
13450中芯麥銀五乙購A0.500+14.94%31/12/202555.880     
13808中芯華泰五乙購A0.490+13.95%22/12/202555.930     
13779中芯法興五九購B0.3800.00%30/09/202556.800     
13248中芯國君六四購A0.490+10.11%02/04/202657.500     
13277中芯花旗六三購A0.495+11.24%24/03/202658.000     
13340中芯瑞銀六三購A0.490+12.64%17/03/202658.050     
16557中芯中銀六三購A0.490+10.11%17/03/202658.050     
16569中芯信證六三購B0.485+11.49%17/03/202658.050     
16635中芯法興六三購A0.495+10.00%17/03/202658.050     
18705中芯國君六三購A0.485+12.79%17/03/202658.050     
13462中芯匯豐五乙購A0.440+14.29%31/12/202558.880     
15609中芯花旗五乙購A0.435+16.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.435+12.99%22/12/202558.930     
15670中芯法興五乙購B0.440+12.82%22/12/202558.930     
13306中芯信證六三購A0.465+14.81%30/03/202660.000     
16215中芯法巴六三購A0.460+10.84%23/03/202660.050     
16240中芯華泰六三購A0.465+13.41%23/03/202660.050     
16365中芯星展六三購A0.460+12.20%23/03/202660.050     
18763中芯匯豐六三購A0.475+14.46%23/03/202660.050     
19182中芯法興六三購B0.475+11.76%23/03/202660.050     
     62.81021090中芯匯豐六七沽B0.167-16.92%03/07/2026
18978中芯中銀六九購A0.530+8.16%29/09/202662.880     
19093中芯信證六九購A0.510+8.51%22/09/202662.930     
19264中芯匯豐六九購A0.510+7.37%22/09/202662.930     
13548中芯花旗五甲購A0.335+15.52%28/11/202564.000     
13703中芯瑞銀五甲購A0.330+17.86%21/11/202564.050     
13716中芯法興五甲購A0.330+17.86%21/11/202564.050     
13773中芯摩通五甲購A0.330+20.00%21/11/202564.050     
14109中芯國君五甲購B0.330+17.86%21/11/202564.050     
19952中芯信證五乙購C0.345+16.95%05/12/202564.050     
18065中芯信證六一購A1.800+13.92%12/01/202664.880     
14096中芯麥銀五甲購A0.295+21.40%04/11/202565.380     
15011中芯信證五十購B0.290+21.34%27/10/202565.380     
14987中芯法巴五十購C0.290+21.34%28/10/202565.430     
15028中芯瑞銀五十購B0.290+23.40%27/10/202565.430     
15428中芯國君五十購B0.285+22.32%27/10/202565.430     
13731中芯信證五乙購A0.310+16.98%29/12/202566.880     
15022中芯中銀五乙購A0.310+12.73%18/12/202566.930     
19951中芯國君五乙購A0.305+19.61%18/12/202566.930     
19953中芯法興五乙購C0.330+17.86%24/12/202566.930     
20463中芯匯豐五乙購B0.310+16.98%18/12/202566.930     
17940中芯中銀六一購A1.740+12.99%30/01/202668.88021097中芯中銀六五沽A0.00%29/05/2026
18916中芯信證六十購A0.480+10.34%30/10/202668.880     
19144中芯匯豐六十購A0.465+8.14%23/10/202668.930     
19562中芯瑞銀六十購A0.480+9.09%23/10/202668.930     
19230中芯摩通六九購B0.490+12.64%30/09/202668.990     
19343中芯中銀六九購B0.490+12.64%23/09/202669.040     
19350中芯瑞銀六九購A0.475+10.47%23/09/202669.040     
19435中芯法興六九購A0.475+10.47%23/09/202669.040     
19499中芯華泰六九購A0.455+10.98%23/09/202669.040     
19974中芯匯豐六五購A0.370+10.45%28/05/202672.810     
20112中芯法巴六五購A0.330+11.86%05/05/202673.800     
20292中芯信證六四購B0.325+16.07%27/04/202673.850     
20302中芯法興六四購A0.345+11.29%27/04/202673.850     
20316中芯中銀六四購B0.365+10.61%28/04/202673.850     
20330中芯花旗六四購A0.340+11.48%27/04/202673.850     
20373中芯國君六四購B0.340+13.33%27/04/202673.850     
20386中芯華泰六四購A0.330+11.86%27/04/202673.850     
20460中芯匯豐六四購A0.335+9.84%27/04/202673.850     
19893中芯信證六九購B0.400+9.59%28/09/202675.880     
14274中芯信證五甲購A0.176+23.08%28/11/202576.880     
19838中芯花旗六九購A0.395+9.72%30/09/202677.770     
14336中芯匯豐五甲購A0.125+23.76%04/11/202578.800     
19823中芯中銀六乙購A0.475+7.95%30/12/202678.880     
14397中芯華泰五甲購A0.102+24.39%03/11/202580.000     
19950中芯法巴六八購A0.325+10.17%04/08/202680.000     
20099中芯摩通六六購B0.345+11.29%08/06/202680.000     
14636中芯星展五十購A0.105+28.05%24/10/202580.050     
20089中芯中銀六七購A0.375+10.29%28/07/202680.050     
20113中芯匯豐六七購A0.355+9.23%28/07/202680.050     
20290中芯信證六六購B0.290+13.73%01/06/202680.050     
20303中芯法興六六購B0.325+12.07%01/06/202680.050     
20322中芯瑞銀六六購B0.315+12.50%01/06/202680.050     
20744中芯國君六六購A0.330+10.00%01/06/202680.050     
20865中芯信證六三購C0.250+11.11%23/03/202683.880     
20790中芯信證六六購C0.265+13.73%15/06/202688.000     
20972中芯華泰六六購A0.270+11.11%08/06/202688.050     
18834中芯麥銀六二購A0.860+14.67%02/02/202688.880     
18977中芯中銀六二購A1.010+10.99%09/02/202688.880     
20899中芯花旗六三購B0.233+13.66%23/03/202688.880     
19088中芯法巴六一購A0.810+17.39%26/01/202688.930     
21038中芯法興六三購C0.223+14.36%16/03/202688.930     
21111中芯華泰六三購B0.00%16/03/202688.930     
20871中芯匯豐六四購B0.247+12.27%29/04/202689.810     
20983中芯摩通六五購A0.280+12.00%22/05/202689.810     
21105中芯國君六四購C0.2500.00%22/04/202689.860     
20851中芯法巴六六購B0.230+12.20%02/06/202695.000     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
20291中芯信證六十購B0.285+11.76%26/10/202698.150     
20471中芯華泰六十購A0.300+11.11%26/10/202698.150     
20569中芯匯豐六十購B0.310+10.71%26/10/202698.150     
20581中芯中銀六十購A0.320+12.28%26/10/202698.150     
20827中芯星展六七購A0.290+11.54%31/07/2026109.000     
21131中芯中銀六六購B0.2470.00%30/06/2026111.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/09/2025 17:59
  即時報價更新時間為 30/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老