• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
61381 恒指瑞銀八十熊Ｐ (R 熊證)
即時 按盤價 不變0.102 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.0710.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.072+4.35%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.070+2.94%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.0750.00%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.085+1.19%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.0880.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.016-5.88%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0150.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0140.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.018+5.88%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.020+5.26%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.015-11.76%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.102+3.03%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.101+2.02%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.099+3.12%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.101+4.12%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.098+2.08%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017-5.56%28/05/2026
     23,40027242恒指國君六八沽Ａ0.113+2.73%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.052+4.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.051+2.00%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.056+3.70%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.055+7.84%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.111+1.83%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.058-1.69%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.0920.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.096+1.05%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.068+3.03%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.066+1.54%29/06/2026
     24,27824091恒指法興六六沽Ａ0.070+7.69%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.069+6.15%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.069+6.15%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.066+4.76%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.067+4.69%29/06/2026
     24,37826495恒指法興六八沽Ａ0.118+2.61%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.117+1.74%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.117+4.46%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.117+1.74%28/08/2026
     24,38025170恒指國君六六沽Ａ0.088+4.76%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.1110.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.074+2.78%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.127+0.79%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.040+5.26%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.038+11.76%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.038+8.57%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.043+10.26%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.039+2.63%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.043+10.26%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.047+4.44%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.045+4.65%28/05/2026
25830恒指摩通六乙購Ａ0.355-4.05%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.330-5.71%30/12/202625,000     
27569恒指國君六乙購Ａ0.380-3.80%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.127+2.42%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.130+5.69%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.129+3.20%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.118+4.42%30/07/2026
     25,10024312恒指國君六五沽Ａ0.054+5.88%28/05/2026
25985恒指匯豐六乙購Ａ0.310-4.62%30/12/202625,125     
26149恒指法興六乙購Ａ0.330-2.94%30/12/202625,125     
27695恒指摩利六乙購Ａ0.335-2.90%30/12/202625,125     
29583恒指中銀六乙購Ａ0.330-2.94%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.138+2.22%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.156+3.31%30/07/2026
     26,06926021恒指法興六七沽Ａ0.157+6.08%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.158+4.64%30/07/2026
     26,10025455恒指國君六七沽Ａ0.175+4.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.166+2.47%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.172+2.38%30/07/2026
22978恒指摩通六五購Ｂ0.031-18.42%28/05/202626,600     
23939恒指法巴六五購Ａ0.032-21.95%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.028-22.22%28/05/202626,733     
23126恒指中銀六五購Ａ0.024-22.58%28/05/202626,733     
23146恒指花旗六五購Ｂ0.027-18.18%28/05/202626,733     
23203恒指摩利六五購Ａ0.024-22.58%28/05/202626,733     
23235恒指法興六五購Ｂ0.029-19.44%28/05/202626,733     
23637恒指國君六五購Ａ0.032-15.79%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.025-19.35%28/05/202626,733     
27728恒指摩通六九購Ｃ0.118-7.81%29/09/202627,200     
28264恒指中銀六九購Ｃ0.110-10.57%29/09/202627,200     
27917恒指花旗六九購Ａ0.107-7.76%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.111-8.26%29/09/202627,336     
27959恒指匯豐六九購Ａ0.108-6.09%29/09/202627,336     
27965恒指法興六九購Ｃ0.111-6.72%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.040-14.89%29/06/202627,600     
26389恒指國君六六購Ａ0.048-12.73%29/06/202627,688     
24109恒指花旗六六購Ａ0.041-16.33%29/06/202627,737     
23979恒指摩通六六購Ａ0.045-18.18%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.043-17.31%29/06/202627,738     
24052恒指摩利六六購Ａ0.041-14.58%29/06/202627,738     
24093恒指法興六六購Ａ0.046-9.80%29/06/202627,738     
24099恒指匯豐六六購Ａ0.045-15.09%29/06/202627,738     
27559恒指摩通六九購Ａ0.109-8.40%29/09/202628,000     
28263恒指中銀六九購Ｂ0.100-9.09%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.100-9.91%29/09/202628,140     
27836恒指法興六九購Ａ0.102-6.42%29/09/202628,140     
22977恒指摩通六五購Ａ0.010-9.09%28/05/202628,200     
23087恒指法興六五購Ａ0.0110.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.053-11.67%28/08/202628,500     
23798恒指中銀六九購Ａ0.071-10.13%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.048-9.43%28/08/202628,642     
26493恒指中銀六八購Ａ0.044-10.20%28/08/202628,642     
26532恒指摩利六八購Ａ0.047-12.96%28/08/202628,642     
26616恒指花旗六八購Ａ0.054-6.90%28/08/202628,642     
26590恒指法興六八購Ｂ0.050-10.71%28/08/202628,643     
27727恒指摩通六九購Ｂ0.091-9.00%29/09/202628,800     
28430恒指國君六九購Ａ0.090-7.22%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.084-8.70%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.080-5.88%29/09/202628,944     
27964恒指法興六九購Ｂ0.085-6.59%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.031-16.22%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.028-15.15%30/07/202629,145     
25519恒指法興六七購Ｂ0.030-6.25%30/07/202629,145     
25642恒指花旗六七購Ｂ0.025-13.79%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.028-9.68%30/07/202629,145     
26083恒指摩利六七購Ａ0.029-12.12%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.075-7.41%30/12/202630,000     
21063恒指法巴六乙購Ａ0.070-7.89%30/12/202630,000     
25266恒指摩通六七購Ｂ0.019-17.39%30/07/202630,000     
25454恒指國君六七購Ａ0.019-13.64%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.070-7.89%30/12/202630,150     
19943恒指法興六乙購Ｂ0.074-5.13%30/12/202630,150     
20048恒指花旗六乙購Ａ0.066-7.04%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.069-8.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.070-5.41%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.019-13.64%30/07/202630,150     
25496恒指花旗六七購Ａ0.021-12.50%30/07/202630,150     
25517恒指法興六七購Ａ0.023-14.81%30/07/202630,150     
25662恒指匯豐六七購Ａ0.020-13.04%30/07/202630,150     
26085恒指摩利六七購Ｂ0.021-16.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.035-16.67%28/08/202630,500     
26606恒指法巴六八購Ａ0.030-11.76%28/08/202630,650     
26617恒指花旗六八購Ｂ0.031-11.43%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.031-11.43%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.032-11.11%28/08/202630,653     
24377恒指花旗七一購Ａ0.063-5.97%28/01/202731,000     
26237恒指法興七一購Ａ0.066-5.71%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 11:01
  即時報價更新時間為 24/04/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

特朗普又TACO

24/04/2026 08:10

中東戰火

日艦南下欲挾台島，中國海軍繞行琉球

23/04/2026 16:45

大國博弈

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區