60997 港交摩通八七熊B (R 熊證)
即時 按盤價 升0.152 +0.001 (+0.662%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.760+1.15%03/10/2025260.000     
26920港交法巴六一購A1.770+1.72%05/01/2026260.000     
26864港交國君五九購A1.7300.00%25/09/2025260.200     
26614港交信證五九購A1.6900.00%02/09/2025266.880     
23717港交摩利五九購A1.6900.00%09/09/2025266.990     
26774港交匯豐五九購B1.6600.00%09/09/2025267.190     
26800港交瑞銀五九購B1.7800.00%02/09/2025267.190     
27221港交摩通五九購B1.6500.00%12/09/2025267.670     
27380港交法興五九購B1.6600.00%15/09/2025267.870     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0200.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0200.00%12/12/2025
     299.00016530港交信證五乙沽A0.0190.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0140.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.013-7.14%24/11/2025
     309.79016533港交法興五甲沽B0.015+7.14%24/11/2025
     309.79016541港交摩通五甲沽B0.014-6.67%24/11/2025
     309.99015364港交華泰五乙沽A0.0180.00%01/12/2025
25668港交法巴五十購B1.150+0.88%03/10/2025320.000     
26151港交匯豐五九購A1.160+1.75%25/09/2025320.200     
26162港交瑞銀五九購A1.1400.00%25/09/2025320.200     
26432港交摩通五九購A1.1400.00%25/09/2025320.200     
29956港交中銀五九購A1.110+0.91%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.088+3.53%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.090+1.12%23/03/2026
     337.80019265港交匯豐六三沽A0.089+2.30%23/03/2026
     338.00018624港交星展六三沽A0.092-6.12%30/03/2026
     349.80017977港交摩利五乙沽B0.044+2.33%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0380.00%18/12/2025
     349.80018000港交摩通五乙沽A0.046-2.13%18/12/2025
     349.80018015港交中銀五乙沽A0.040+2.56%18/12/2025
     349.80018034港交花旗五乙沽B0.044-2.22%18/12/2025
     349.80018038港交匯豐五乙沽A0.040+8.11%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.046-4.17%18/12/2025
     350.00017866港交信證五乙沽B0.0600.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.091+1.11%20/01/2026
     368.48018823港交匯豐六一沽A0.0880.00%20/01/2026
     368.48018832港交法興六一沽A0.092+4.55%20/01/2026
     368.48018860港交摩利六一沽A0.091+1.11%20/01/2026
     368.48018983港交中銀六一沽A0.088-1.12%20/01/2026
     368.48019387港交國君六一沽A0.104-0.95%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.105-2.78%27/01/2026
13292港交法巴五甲購A0.630+3.28%04/11/2025378.000     
15794港交瑞銀五十購A0.6300.00%27/10/2025378.200     
15814港交匯豐五甲購A0.6200.00%03/11/2025378.200     
15889港交華泰五十購A0.5900.00%27/10/2025378.200     
15919港交摩通五十購A0.6300.00%27/10/2025378.200     
16272港交摩利五十購A0.6000.00%24/10/2025379.900     
23286港交麥銀六一購A1.400+5.26%05/01/2026388.000     
25809港交摩通五乙購A0.6200.00%23/12/2025388.000     
25853港交法巴五乙購A0.5900.00%16/12/2025388.000     
26219港交摩通八乙購A1.340+2.29%22/12/2028388.000     
28315港交信證五乙購A0.1190.00%29/12/2025388.000     
18721港交法興五乙購B0.1230.00%18/12/2025388.200     
25913港交摩利五乙購A0.610+1.67%16/12/2025388.200     
25926港交匯豐五乙購A0.600+3.45%16/12/2025388.200     
25927港交瑞銀五乙購A0.6100.00%16/12/2025388.200     
27272港交摩利八乙購A1.3300.00%15/12/2028388.200     
27743港交國君五乙購A0.6600.00%16/12/2025388.200     
27772港交花旗五九購B0.490+1.03%29/09/2025388.200     
28489港交摩利五乙購B0.119+0.85%18/12/2025388.200     
29139港交中銀五乙購B0.6000.00%16/12/2025388.200     
29000港交摩利五九購B0.470+1.08%22/09/2025389.990     
13231港交中銀五九購B0.455+1.11%15/09/2025390.190     
13399港交法巴五九購A0.4600.00%15/09/2025390.190     
29179港交瑞銀五九購C0.4950.00%15/09/2025390.190     
29203港交摩通五九購C0.4550.00%15/09/2025390.190     
29936港交法興五九購C0.4550.00%15/09/2025390.190     
29943港交匯豐五九購D0.455+2.25%15/09/2025390.190     
14602港交摩利五九購E0.4450.00%05/09/2025391.990     
13517港交信證五九購B0.3350.00%30/09/2025408.800     
14603港交摩利五九購F0.310-1.59%23/09/2025409.000     
15891港交匯豐五九購E0.3100.00%23/09/2025409.000     
16216港交法巴五九購B0.3000.00%23/09/2025409.000     
16283港交瑞銀五九購E0.310+1.64%23/09/2025409.000     
16493港交華泰五九購A0.310+3.33%23/09/2025409.000     
14330港交信證五九購C0.097-2.02%25/09/2025449.880     
13625港交花旗五九購C0.084-8.70%25/09/2025449.990     
27807港交法巴五十購C0.100+1.01%03/10/2025450.000     
15303港交星展五九購A0.079-8.14%25/09/2025450.100     
13576港交摩利五九購D0.089-8.25%25/09/2025450.200     
13628港交瑞銀五九購D0.087-8.42%25/09/2025450.200     
13652港交摩通五九購D0.093-7.92%25/09/2025450.200     
13654港交法興五九購D0.100-1.96%25/09/2025450.200     
13660港交國君五九購B0.083-4.60%25/09/2025450.200     
13693港交中銀五九購C0.102-10.53%25/09/2025450.200     
29547港交匯豐五九購C0.1000.00%25/09/2025450.200     
16568港交信證五甲購A0.162-1.22%13/11/2025463.880     
17203港交摩利五甲購B0.144-5.26%06/11/2025464.080     
17251港交瑞銀五甲購C0.141-4.08%06/11/2025464.080     
17299港交中銀五甲購A0.149-9.15%06/11/2025464.080     
17790港交摩通五甲購B0.149-4.49%06/11/2025464.080     
17805港交匯豐五甲購C0.147-0.68%06/11/2025464.080     
17840港交華泰五甲購A0.137-6.16%06/11/2025464.080     
17845港交法興五甲購B0.153-0.65%06/11/2025464.080     
27809港交法巴六一購B0.179-2.19%05/01/2026480.000     
13488港交匯豐五乙購B0.175-3.85%24/12/2025480.200     
14645港交摩利五乙購C0.184-2.13%24/12/2025480.200     
15562港交瑞銀五乙購B0.172-2.27%24/12/2025480.200     
16830港交華泰五乙購A0.182-3.19%24/12/2025480.200     
17799港交法興五乙購A0.1940.00%24/12/2025480.200     
17850港交摩通五乙購B0.190-2.56%24/12/2025480.200     
16572港交摩通五甲購A0.118-4.07%13/11/2025483.880     
16680港交花旗五甲購A0.100-0.99%06/11/2025484.080     
16698港交瑞銀五甲購B0.099-5.71%06/11/2025484.080     
16781港交法巴五甲購B0.093-5.10%06/11/2025484.080     
16900港交法興五甲購A0.105-0.94%06/11/2025484.080     
17045港交國君五甲購A0.097-2.02%06/11/2025484.080     
17048港交摩利五甲購A0.100-7.41%06/11/2025484.080     
17375港交星展五甲購A0.1280.00%06/11/2025484.080     
17539港交匯豐五甲購B0.102-0.97%06/11/2025484.080     
18572港交信證五甲購B0.1180.00%06/11/2025484.080     
27741港交中銀五乙購A0.300-1.64%16/12/2025488.880     
14394港交法巴六五購A0.049-2.00%26/05/2026528.380     
28301港交麥銀六六購A0.074+1.37%02/06/2026528.880     
15055港交信證六五購A0.0590.00%26/05/2026529.380     
28592港交星展六五購A0.0530.00%26/05/2026529.380     
28684港交匯豐六五購A0.044-4.35%26/05/2026529.380     
28714港交法興六五購A0.050+2.04%26/05/2026529.380     
28726港交花旗六五購A0.043-2.27%26/05/2026529.380     
28731港交摩通六五購A0.049-2.00%26/05/2026529.380     
28754港交瑞銀六五購A0.047-2.08%26/05/2026529.380     
17157港交華泰六二購A0.144-1.37%02/02/2026530.000     
17719港交法巴六二購A0.139-2.11%03/02/2026530.000     
17538港交匯豐六一購A0.132-4.35%26/01/2026530.500     
17568港交中銀六一購A0.131-4.38%26/01/2026530.500     
17662港交法興六一購A0.145+0.69%26/01/2026530.500     
17688港交摩利六一購A0.139-2.11%26/01/2026530.500     
17696港交摩通六一購A0.145-3.33%26/01/2026530.500     
17736港交瑞銀六一購A0.134-2.19%26/01/2026530.500     
17971港交國君六一購A0.138+1.47%26/01/2026530.500     
18683港交摩通八乙購B0.214+0.47%22/12/2028538.880     
18450港交花旗六一購A0.133-1.48%30/01/2026548.880     
18371港交信證六二購A0.1800.00%27/02/2026555.000     
18554港交摩通六二購A0.140-2.78%16/02/2026556.800     
18642港交中銀六二購A0.128-3.03%09/02/2026557.300     
18653港交摩利六二購A0.129-2.27%09/02/2026557.300     
18732港交瑞銀六二購A0.123-3.15%09/02/2026559.880     
18857港交摩利六二購B0.122+0.83%02/02/2026560.380     
18880港交法興六二購A0.1240.00%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.137-5.52%30/03/2026568.880     
19202港交瑞銀六三購A0.133-5.00%23/03/2026569.380     
19276港交花旗六三購A0.140-1.41%23/03/2026569.380     
17951港交法巴六一購C0.134-3.60%05/01/2026580.000     
18448港交國君五乙購B0.148-3.27%24/12/2025580.500     
18502港交中銀五乙購C0.120-5.51%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.124-3.13%24/12/2025580.500     
22235港交韓投八八購A0.740-1.33%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 14:41
  即時報價更新時間為 21/08/2025 14:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老