• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
59263 寧德法巴六十牛Ｂ (R 牛證)
即時 按盤價 跌0.191 -0.057 (-22.984%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.850-3.41%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.670-6.94%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.740-3.90%31/12/2026348.880     
16994寧德星展六乙購Ａ0.7700.00%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.690-1.43%23/12/2026349.080     
17038寧德法興六乙購Ａ0.690-4.17%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.750-2.60%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.7400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.039+21.87%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.065+8.33%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.059+7.27%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.065+12.07%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.061+3.39%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.039+18.18%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.030+7.14%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.071+5.97%22/12/2027
     408.68026241寧德國君六八沽Ａ0.037+15.62%26/08/2026
     408.68026276寧德法興六八沽Ａ0.033+22.22%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.049+19.51%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.045+32.35%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.038+5.56%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0270.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.045+32.35%02/09/2026
     409.08027030寧德信證六九沽Ａ0.044+18.92%02/09/2026
     449.80027243寧德國君六十沽Ａ0.113+10.78%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.128+17.43%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.152+16.03%28/10/2026
16725寧德中銀六六購Ａ2.510-10.36%30/06/2026458.880     
17714寧德信證六六購Ａ2.530-8.00%23/06/2026459.080     
25056寧德信證六乙購Ａ0.530-3.64%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.4850.00%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.520-8.77%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.550-1.79%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.520-3.70%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.090+12.50%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.109+12.37%26/04/2027
     515.05027369寧德信證七四沽Ａ0.092+12.20%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.114+4.59%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.123+9.82%19/03/2027
     550.38028315寧德法興七三沽Ａ0.114+11.76%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.126+11.50%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.124+12.73%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.137+7.87%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.131+16.96%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ1.200-14.29%26/05/2026580.000     
23008寧德法興六五購Ａ1.220-18.12%18/05/2026580.500     
23044寧德國君六五購Ａ1.260-16.56%18/05/2026580.500     
24328寧德中銀六五購Ｃ1.300-15.03%18/05/2026580.500     
24813寧德法巴六六購Ａ0.990-17.50%02/06/2026599.800     
23208寧德摩利六六購Ａ1.120-12.50%08/06/2026599.900     
24729寧德花旗六六購Ａ1.070-17.69%01/06/2026600.000     
24663寧德信證六六購Ｂ1.160-15.94%01/06/2026600.380     
23687寧德中銀六六購Ｂ1.110-18.38%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.990-21.43%01/06/2026600.400     
24732寧德國君六六購Ａ1.120-16.42%01/06/2026600.400     
24762寧德摩通六六購Ａ1.140-14.29%01/06/2026600.400     
24783寧德瑞銀六六購Ａ1.080-16.92%01/06/2026600.400     
24551寧德華泰六七購Ａ1.030-12.71%28/07/2026618.000     
25168寧德法巴六七購Ａ0.940-18.26%21/07/2026618.000     
25054寧德星展六七購Ａ1.190-13.14%21/07/2026618.500     
25111寧德中銀六七購Ａ1.100-16.03%21/07/2026618.500     
25205寧德摩通六七購Ａ1.170-12.03%21/07/2026618.500     
25240寧德瑞銀六七購Ａ1.080-14.29%21/07/2026618.500     
26714寧德國君六七購Ａ1.090-14.17%21/07/2026618.500     
26856寧德匯豐六七購Ａ1.030-16.94%21/07/2026618.500     
25068寧德麥銀六七購Ａ1.080-10.00%27/07/2026618.888     
26455寧德法興六七購Ａ1.030-14.88%20/07/2026619.388     
28524寧德信證六九購Ａ0.255-15.00%30/09/2026628.880     
13229寧德中銀六九購Ａ0.200-17.70%23/09/2026629.380     
13333寧德星展六九購Ａ0.248-15.93%23/09/2026629.380     
13337寧德摩利六九購Ａ0.223-14.23%23/09/2026629.380     
14026寧德摩通六九購Ａ0.239-13.09%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.232-14.07%23/09/2026629.380     
16117寧德花旗六九購Ａ0.230-13.21%23/09/2026629.380     
21916寧德法興六九購Ａ0.219-14.12%23/09/2026629.380     
27136寧德國君六九購Ａ0.240-11.11%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.770-19.79%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.730-21.51%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.760-23.23%21/05/2026640.380     
24313寧德國君六五購Ｂ0.750-21.05%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.495-34.00%26/05/2026667.500     
23007寧德法巴六五購Ａ0.485-27.61%18/05/2026668.000     
23443寧德摩通六五購Ａ0.580-26.58%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.520-28.77%18/05/2026668.000     
23487寧德中銀六五購Ａ0.530-29.33%18/05/2026668.000     
26770寧德法巴六十購Ａ0.950-15.18%05/10/2026668.000     
27016寧德華泰六九購Ａ0.870-15.53%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.223-30.31%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.155-12.92%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.179-13.94%31/12/2026788.000     
27702寧德國君六乙購Ａ0.174-14.71%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.148-13.95%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.153-13.56%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.139-13.12%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.200-16.32%23/12/2026799.000     
27109寧德華泰六九購Ｂ0.415-15.31%15/09/2026810.000     
27258寧德摩通七四購Ａ0.212-10.55%30/04/2027828.880     
27275寧德中銀七四購Ａ0.184-11.96%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.191-13.57%23/04/2027830.500     
27839寧德法興七四購Ａ0.180-9.55%23/04/2027830.500     
28230寧德信證七四購Ａ0.00%23/04/2027830.500     
27216寧德匯豐六九購Ａ0.360-21.74%17/09/2026837.500     
28239寧德法巴七三購Ａ0.00%02/03/2027838.000     
21448寧德中銀六四購Ａ0.0160.00%30/04/2026918.880     
27261寧德國君六十購Ａ0.196-18.67%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.180-23.08%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.219-23.16%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.220-20.00%29/09/2026999.999     
27236寧德信證六九購Ｂ0.217-19.63%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.196-17.30%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.192-13.90%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.213-19.62%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.00%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 09:55
  即時報價更新時間為 22/04/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區