• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56973 阿里摩通六五牛Ｚ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信證六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.024-11.11%02/04/2026
     96.83018414阿里瑞銀六三沽Ｂ0.027-12.90%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029-19.44%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.024-14.29%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029-19.44%23/04/2026
     96.95017704阿里中銀六四沽Ａ0.039-20.41%23/04/2026
     96.95017741阿里華泰六四沽Ａ0.032-3.03%23/04/2026
     96.95017765阿里匯豐六四沽Ｂ0.029-23.68%23/04/2026
     96.95018188阿里國君六四沽Ａ0.023-14.81%23/04/2026
     96.95018490阿里信證六四沽Ｂ0.040-6.98%23/04/2026
     97.00017566阿里星展六四沽Ａ0.025-16.67%30/04/2026
     98.94013581阿里法興五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽Ａ0.0100.00%17/12/2025
25157阿里中銀五乙購Ａ1.110+13.27%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一購Ａ1.120+16.67%05/01/202699.900     
13112阿里花旗五乙購Ａ1.110+14.43%19/12/202599.930     
13118阿里國君五乙購Ａ1.100+12.24%19/12/202599.930     
25833阿里瑞銀五乙購Ａ1.130+15.31%19/12/202599.930     
25930阿里摩通五乙購Ａ1.110+13.27%19/12/202599.930     
25935阿里匯豐五乙購Ａ1.120+16.67%19/12/202599.930     
27359阿里法興五乙購Ａ1.110+14.43%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036-16.28%24/04/2026
     99.95020280阿里瑞銀六四沽Ａ0.036-18.18%24/04/2026
     99.98020362阿里匯豐六四沽Ｃ0.040-20.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.039-15.22%04/05/2026
     108.58019795阿里法興六二沽Ａ0.024-17.24%10/02/2026
     108.58019848阿里匯豐六二沽Ａ0.022-29.03%10/02/2026
     108.68019359阿里瑞銀六二沽Ａ0.024-27.27%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.026-21.21%24/02/2026
     108.78020014阿里中銀六二沽Ａ0.027-34.15%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.031-22.50%03/03/2026
     109.80020223阿里瑞銀六三沽Ｄ0.050-19.35%24/03/2026
     109.90018401阿里國君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽Ａ0.043-14.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.011-8.33%05/01/2026
     110.00019760阿里信證六一沽Ａ0.0100.00%05/01/2026
18318阿里信證五乙購Ｃ0.860+19.44%30/12/2025112.500     
27580阿里中銀五乙購Ｂ0.860+21.13%30/12/2025112.500     
13267阿里法興五乙購Ｂ0.850+16.44%19/12/2025112.600     
13302阿里花旗五乙購Ｂ0.860+19.44%19/12/2025112.600     
29111阿里摩利五乙購Ｂ0.850+19.72%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.860+19.44%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.850+19.72%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.850+19.72%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.028-20.00%24/03/2026
     115.40020224阿里瑞銀六三沽Ｅ0.033-19.51%24/03/2026
     115.40020236阿里匯豐六三沽Ａ0.030-18.92%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037-19.57%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.027-20.59%24/03/2026
     115.50020058阿里法興六三沽Ａ0.028-24.32%31/03/2026
     115.50020246阿里信證六三沽Ａ0.030-23.08%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.031-18.42%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽Ｇ0.065-24.42%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麥銀六七購Ａ0.425+14.86%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.425+11.84%25/06/2026118.980     
19954阿里國君六六購Ａ0.435+17.57%25/06/2026118.980     
29014阿里法興六六購Ａ0.430+17.81%26/06/2026118.980     
29036阿里摩通六六購Ａ0.430+17.81%25/06/2026118.980     
29047阿里摩利六六購Ａ0.425+16.44%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.435+17.57%25/06/2026118.980     
29067阿里星展六六購Ａ0.430+16.22%26/06/2026118.980     
29093阿里花旗六六購Ａ0.430+14.67%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.425+16.44%25/06/2026118.980     
27179阿里摩利八六購Ａ1.220+9.91%29/06/2028119.88014172阿里信證五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六購Ｂ0.840+15.07%02/06/2026120.000     
19895阿里信證六五購Ａ0.425+16.44%29/05/2026120.000     
26220阿里摩通八乙購Ａ1.280+7.56%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.420+16.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.026-23.53%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.029-23.68%24/02/2026
     121.90020262阿里中銀六二沽Ｂ0.028-30.00%24/02/2026
     121.90020289阿里信證六二沽Ａ0.027-27.03%24/02/2026
     121.90020313阿里匯豐六三沽Ｂ0.029-27.50%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033-23.26%24/02/2026
     121.90020353阿里法興六二沽Ｂ0.027-22.86%24/02/2026
26932阿里瑞銀八乙購Ａ1.290+9.32%12/12/2028122.00020051阿里花旗六三沽Ａ0.028-24.32%03/03/2026
     123.78020190阿里國君六二沽Ａ0.022-29.03%24/02/2026
     123.88019994阿里瑞銀六三沽Ｃ0.027-27.03%03/03/2026
15717阿里信證五甲購Ａ0.285+27.23%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.079-15.96%22/06/2026
     126.78020642阿里法興六六沽Ａ0.081-15.63%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.089-15.24%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.084-17.65%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080-17.53%22/06/2026
     126.88020444阿里信證六六沽Ａ0.070-16.67%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.033-23.26%24/02/2026
18140阿里法巴六六購Ｃ0.720+18.03%02/06/2026128.00020045阿里摩通六三沽Ｃ0.033-26.67%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.093-15.45%03/07/2026
     129.90020512阿里國君六六沽Ａ0.099-16.81%26/06/2026
     129.90020535阿里星展六六沽Ａ0.082-18.00%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.093-17.70%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.104-16.13%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.102-15.70%06/07/2026
15750阿里星展五乙購Ａ0.247+35.71%30/12/2025132.000     
15929阿里摩利五乙購Ｄ0.242+38.29%19/12/2025132.100     
16053阿里瑞銀五乙購Ｅ0.247+37.22%19/12/2025132.100     
16078阿里花旗五乙購Ｄ0.244+40.23%19/12/2025132.100     
16079阿里法興五乙購Ｃ0.242+35.20%19/12/2025132.100     
16089阿里匯豐五乙購Ｅ0.244+40.23%19/12/2025132.100     
16143阿里國君五乙購Ｂ0.244+39.43%19/12/2025132.100     
16218阿里法巴五乙購Ｂ0.249+34.59%19/12/2025132.100     
16222阿里中銀五乙購Ｄ0.245+40.80%19/12/2025132.100     
16230阿里摩通五乙購Ｄ0.244+41.04%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.082-19.61%27/04/2026
     134.90020664阿里中銀六四沽Ｂ0.087-20.18%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089-18.35%27/04/2026
     134.90020794阿里信證六四沽Ｃ0.069-22.47%27/04/2026
     134.90020801阿里法興六四沽Ａ0.082-19.61%27/04/2026
     134.90020869阿里瑞銀六四沽Ｂ0.084-21.50%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.088-19.27%05/05/2026
18144阿里花旗六二購Ａ0.510+25.93%24/02/2026135.990     
13529阿里法巴六三購Ａ0.510+22.89%03/03/2026136.000     
18137阿里信證六二購Ａ0.500+26.58%24/02/2026136.080     
17209阿里中銀六二購Ａ0.510+32.47%24/02/2026136.100     
17975阿里摩利六二購Ａ0.520+26.83%24/02/2026136.100     
18097阿里星展六二購Ａ0.500+23.46%24/02/2026136.100     
18098阿里摩通六二購Ａ0.510+24.39%24/02/2026136.100     
18102阿里匯豐六二購Ａ0.500+25.00%24/02/2026136.100     
18105阿里瑞銀六二購Ａ0.520+26.83%24/02/2026136.100     
18149阿里華泰六二購Ａ0.510+27.50%24/02/2026136.100     
18222阿里國君六二購Ａ0.500+25.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070-23.91%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.068-24.44%09/03/2026
     137.90020775阿里匯豐六三沽Ｃ0.072-23.40%09/03/2026
     137.90020870阿里瑞銀六三沽Ｈ0.069-25.81%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.076-23.23%16/03/2026
18449阿里國君五乙購Ｄ0.365+40.38%31/12/2025139.900     
27820阿里法巴六一購Ｂ0.365+40.38%05/01/2026140.000     
13409阿里摩通五乙購Ｃ0.355+43.15%24/12/2025140.100     
13446阿里瑞銀五乙購Ｃ0.355+42.00%24/12/2025140.100     
13449阿里花旗五乙購Ｃ0.355+48.54%24/12/2025140.100     
13468阿里中銀五乙購Ｃ0.355+43.72%24/12/2025140.100     
13471阿里國君六一購Ａ0.365+43.14%05/01/2026140.100     
15734阿里華泰五乙購Ａ0.360+44.00%24/12/2025140.100     
17196阿里摩通五乙購Ｅ0.355+42.57%24/12/2025140.100     
19223阿里法興五乙購Ｄ0.365+46.00%24/12/2025140.100     
29041阿里匯豐五乙購Ｂ0.365+51.45%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽Ｃ0.209-19.62%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.188-21.67%02/04/2026
13683阿里摩利五乙購Ｃ0.330+52.07%24/12/2025141.990     
17614阿里信證五乙購Ｂ0.315+45.83%17/12/2025142.088     
15754阿里法巴五乙購Ａ0.310+38.39%17/12/2025142.090     
17644阿里瑞銀五乙購Ｆ0.315+50.00%17/12/2025142.090     
17694阿里摩通五乙購Ｇ0.320+54.59%17/12/2025142.090     
18598阿里國君五乙購Ｅ0.315+53.66%17/12/2025142.090     
     142.78020718阿里中銀六三沽Ａ0.091-23.53%09/03/2026
     142.78020743阿里國君六三沽Ａ0.088-26.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.088-21.43%09/03/2026
     142.78020822阿里華泰六三沽Ｂ0.090-23.08%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.096-21.95%09/03/2026
     142.78021046阿里匯豐六三沽Ｄ0.085-24.78%09/03/2026
     142.88020530阿里瑞銀六三沽Ｆ0.098-21.60%16/03/2026
     142.88021047阿里信證六三沽Ｂ0.076-25.49%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.090-22.41%09/03/2026
     144.90021738阿里瑞銀六六沽Ｂ0.156-14.75%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.151-15.64%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.153-15.47%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.161-14.36%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.147-17.42%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.148-16.85%22/06/2026
13571阿里信證五乙購Ａ0.275+47.85%22/12/2025145.00013434阿里信證六六沽Ｂ0.1610.00%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.152-16.94%29/06/2026
19420阿里花旗五乙購Ｅ0.260+55.69%15/12/2025145.080     
15804阿里瑞銀五乙購Ｄ0.260+53.85%15/12/2025145.10021652阿里法巴六六沽Ａ0.146-15.12%22/06/2026
15815阿里匯豐五乙購Ｄ0.260+62.50%15/12/2025145.100     
17193阿里摩利五乙購Ｅ0.260+58.54%15/12/2025145.100     
17194阿里國君五乙購Ｃ0.260+63.52%15/12/2025145.100     
17210阿里中銀五乙購Ｅ0.265+62.58%15/12/2025145.100     
17295阿里摩通五乙購Ｆ0.265+60.61%15/12/2025145.100     
17711阿里瑞銀五乙購Ｇ0.275+49.46%18/12/2025145.100     
19436阿里法興五乙購Ｅ0.270+60.71%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.127-20.13%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.136-19.53%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.128-20.99%23/03/2026
     149.78021269阿里星展六三沽Ａ0.146-18.44%23/03/2026
     149.78021288阿里法興六三沽Ｂ0.127-21.12%23/03/2026
     149.78021355阿里瑞銀六三沽Ｊ0.132-20.48%23/03/2026
     149.78021779阿里信證六三沽Ｄ0.133-19.39%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.1310.00%23/03/2026
     149.88021080阿里匯豐六三沽Ｅ0.133-19.88%30/03/2026
     149.90022627阿里中銀六九沽Ａ0.211-12.81%23/09/2026
27819阿里法巴六四購Ａ0.395+27.42%02/04/2026150.00022501阿里信證六九沽Ａ0.213-11.98%30/09/2026
13414阿里匯豐六三購Ａ0.385+28.33%27/03/2026150.100     
13520阿里中銀六三購Ａ0.375+27.12%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.390+27.87%26/03/2026150.100     
16241阿里華泰六三購Ａ0.395+29.51%26/03/2026150.100     
17691阿里摩利六三購Ｃ0.395+29.51%26/03/2026150.100     
17734阿里瑞銀六三購Ｃ0.395+27.42%26/03/2026150.100     
17748阿里摩通六三購Ｃ0.400+29.03%26/03/2026150.100     
17780阿里國君六三購Ａ0.380+28.81%26/03/2026150.100     
18488阿里信證六三購Ｂ0.395+23.44%26/03/2026150.100     
19152阿里法興六三購Ｂ0.395+27.42%26/03/2026150.100     
20231阿里摩通六三購Ｄ0.198+26.11%31/03/2026150.880     
20366阿里摩利六三購Ｄ0.197+30.46%24/03/2026150.980     
16775阿里信證五甲購Ｂ0.048+77.78%28/11/2025153.880     
     155.00022118阿里信證六六沽Ｃ0.185-15.53%29/06/2026
     158.78021251阿里華泰六三沽Ｃ0.172-19.63%23/03/2026
     158.78021264阿里瑞銀六三沽Ｉ0.178-19.09%23/03/2026
     158.78021324阿里中銀六三沽Ｂ0.180-18.18%23/03/2026
     158.78021411阿里法興六三沽Ｃ0.174-19.82%23/03/2026
     158.78021418阿里國君六三沽Ｂ0.181-18.10%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.173-19.53%23/03/2026
     158.78021474阿里匯豐六三沽Ｆ0.176-18.14%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.187-17.62%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.178-19.09%23/03/2026
     158.98021497阿里信證六三沽Ｃ0.175-20.09%23/03/2026
20461阿里匯豐六六購Ｃ0.202+23.93%29/06/2026159.880     
29596阿里匯豐六四購Ｅ0.175+26.81%29/04/2026160.000     
29783阿里摩利六四購Ｄ0.156+32.20%16/04/2026163.99021824阿里摩利六四沽Ｄ0.231-14.44%27/04/2026
16487阿里法巴六四購Ｄ0.146+30.36%09/04/2026164.000     
17189阿里法巴六三購Ｃ0.231+33.53%16/03/2026167.900     
13573阿里信證六三購Ａ0.248+32.62%23/03/2026168.000     
17050阿里摩利六三購Ｂ0.233+34.68%16/03/2026168.100     
17099阿里瑞銀六三購Ｂ0.232+31.82%16/03/2026168.100     
17167阿里華泰六三購Ｂ0.232+34.10%16/03/2026168.100     
17180阿里匯豐六三購Ｂ0.226+33.73%16/03/2026168.100     
17294阿里摩通六三購Ｂ0.239+35.80%16/03/2026168.100     
17357阿里花旗六三購Ｂ0.228+36.53%16/03/2026168.100     
17373阿里中銀六三購Ｄ0.227+36.75%16/03/2026168.100     
18561阿里國君六三購Ｂ0.221+34.76%16/03/2026168.100     
20065阿里星展六三購Ｂ0.265+29.27%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽Ｄ0.244-15.86%08/04/2026
20854阿里信證六三購Ｃ0.124+33.33%26/03/2026169.900     
14334阿里匯豐六四購Ａ0.120+30.43%02/04/2026170.000     
14527阿里摩利六三購Ａ0.115+30.68%26/03/2026170.100     
14884阿里法巴六三購Ｂ0.116+28.89%26/03/2026170.100     
15287阿里法興六三購Ａ0.119+33.71%26/03/2026170.100     
15387阿里花旗六三購Ａ0.111+35.37%26/03/2026170.100     
15432阿里中銀六三購Ｃ0.111+37.04%26/03/2026170.100     
15566阿里瑞銀六三購Ａ0.119+33.71%26/03/2026170.100     
15570阿里摩通六三購Ａ0.122+35.56%26/03/2026170.100     
15675阿里星展六三購Ａ0.110+34.15%26/03/2026170.100     
20522阿里國君六三購Ｃ0.126+28.57%26/03/2026170.100     
14473阿里摩通六一購Ａ0.065+47.73%29/01/2026172.880     
14621阿里法巴六一購Ｃ0.056+51.35%22/01/2026172.980     
14623阿里花旗六一購Ａ0.055+57.14%22/01/2026172.980     
14651阿里法興六一購Ａ0.057+58.33%22/01/2026172.980     
14689阿里摩利六一購Ａ0.058+52.63%22/01/2026172.980     
14722阿里中銀六一購Ａ0.054+58.82%22/01/2026172.980     
14821阿里瑞銀六一購Ａ0.055+52.78%22/01/2026172.980     
14846阿里匯豐六一購Ａ0.055+52.78%22/01/2026172.980     
20675阿里星展六一購Ａ0.053+55.88%22/01/2026172.980     
20742阿里國君六一購Ｂ0.054+28.57%22/01/2026172.980     
20791阿里信證六一購Ａ0.060+57.89%22/01/2026172.980     
20456阿里摩通六四購Ａ0.137+28.04%29/04/2026173.330     
22548阿里信證六四購Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四購Ｅ0.126+29.90%22/04/2026173.400     
20577阿里中銀六四購Ｂ0.125+28.87%22/04/2026173.430     
20592阿里華泰六四購Ａ0.127+28.28%22/04/2026173.430     
20669阿里摩利六四購Ｂ0.125+31.58%22/04/2026173.430     
20695阿里匯豐六四購Ｂ0.121+28.72%22/04/2026173.430     
20808阿里國君六四購Ｂ0.129+26.47%22/04/2026173.430     
22451阿里法興六四購Ｃ0.127+30.93%22/04/2026173.430     
29913阿里瑞銀六四購Ｃ0.129+29.00%22/04/2026173.430     
20032阿里匯豐六五購Ａ0.242+30.81%05/05/2026178.880     
20188阿里中銀六四購Ａ0.235+30.56%28/04/2026178.980     
20193阿里國君六四購Ａ0.232+30.34%27/04/2026178.980     
20666阿里摩利六三購Ｅ0.182+36.84%18/03/2026179.990     
20023阿里華泰六五購Ａ0.275+24.43%29/05/2026180.000     
20109阿里法巴六五購Ａ0.233+29.44%05/05/2026180.000     
22666阿里法巴六三購Ｈ0.173+36.22%11/03/2026180.000     
20123阿里信證六四購Ａ0.233+31.64%30/04/2026180.880     
20278阿里瑞銀六四購Ａ0.224+28.74%23/04/2026180.980     
20298阿里花旗六四購Ａ0.211+31.06%23/04/2026180.980     
21155阿里摩利六三購Ｌ0.091+35.82%30/03/2026181.990     
13009阿里法興六三購Ｆ0.086+32.31%23/03/2026182.090     
13247阿里中銀六三購Ｊ0.081+35.00%23/03/2026182.090     
13928阿里摩通六三購Ｎ0.090+36.36%23/03/2026182.090     
14761阿里匯豐六三購Ｉ0.084+37.70%23/03/2026182.090     
22379阿里星展六三購Ｄ0.098+32.43%23/03/2026182.090     
29918阿里瑞銀六三購Ｍ0.088+35.38%23/03/2026182.090     
22425阿里摩利六五購Ａ0.227+31.21%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.214+32.10%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.229+30.11%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.250+26.90%30/06/2026188.880     
20900阿里花旗六三購Ｄ0.071+33.96%23/03/2026188.880     
22659阿里韓投八乙購Ａ0.970+7.78%08/12/2028188.880     
14584阿里法巴六三購Ｆ0.071+36.54%16/03/2026188.900     
20237阿里匯豐六六購Ｂ0.236+28.96%23/06/2026188.980     
21043阿里法興六三購Ｃ0.067+39.58%16/03/2026188.980     
21053阿里摩利六三購Ｋ0.068+38.78%16/03/2026188.980     
21261阿里瑞銀六三購Ｆ0.066+37.50%16/03/2026188.980     
21271阿里國君六三購Ｆ0.063+40.00%16/03/2026188.980     
21302阿里摩通六三購Ｈ0.071+39.22%16/03/2026188.980     
21370阿里匯豐六三購Ｆ0.063+40.00%16/03/2026188.980     
23755阿里信證六三購Ｅ0.070+37.25%16/03/2026188.980     
14620阿里法巴六六購Ａ0.117+25.81%25/06/2026189.900     
20667阿里摩利六三購Ｆ0.158+38.60%30/03/2026189.990     
14335阿里匯豐六七購Ａ0.119+29.35%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.115+23.66%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.122+28.42%25/06/2026190.100     
14724阿里中銀六六購Ａ0.108+27.06%25/06/2026190.100     
14733阿里華泰六六購Ａ0.109+23.86%26/06/2026190.100     
15286阿里法興六六購Ｂ0.115+26.37%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.116+23.40%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.115+27.78%25/06/2026190.100     
15673阿里信證六六購Ａ0.123+25.51%25/06/2026190.100     
20524阿里國君六六購Ｂ0.127+27.00%25/06/2026190.100     
20676阿里星展六六購Ｂ0.115+25.00%25/06/2026190.100     
18682阿里摩通八六購Ａ0.390+13.04%28/06/2028199.880     
20517阿里麥銀六四購Ａ0.123+29.47%01/04/2026199.880     
22301阿里華泰六三購Ｅ0.118+32.58%25/03/2026199.980     
28530阿里花旗六三購Ｉ0.054+38.46%23/03/2026199.990     
20496阿里法巴六五購Ｂ0.151+31.30%05/05/2026200.000     
21078阿里匯豐六三購Ｅ0.054+38.46%30/03/2026200.000     
21301阿里摩通六三購Ｇ0.058+41.46%23/03/2026200.200     
21326阿里摩利六三購Ｍ0.057+42.50%23/03/2026200.200     
21356阿里瑞銀六三購Ｇ0.056+40.00%23/03/2026200.200     
21902阿里國君六三購Ｊ0.055+34.15%23/03/2026200.200     
28846阿里法興六三購Ｅ0.055+37.50%23/03/2026200.200     
20442阿里信證六五購Ｂ0.162+31.71%11/05/2026200.880     
20579阿里中銀六五購Ａ0.151+31.30%04/05/2026201.080     
22427阿里摩利六五購Ｂ0.153+36.61%04/05/2026201.080     
22494阿里瑞銀六五購Ｂ0.152+32.17%04/05/2026201.080     
20841阿里摩利六三購Ｈ0.112+41.77%23/03/2026201.990     
22506阿里法巴六三購Ｇ0.097+38.57%16/03/2026202.180     
20589阿里華泰六五購Ｂ0.135+25.00%04/05/2026205.000     
20602阿里摩利六四購Ａ0.136+36.00%29/04/2026206.990     
22492阿里瑞銀六四購Ｄ0.139+36.27%22/04/2026207.190     
20638阿里匯豐六三購Ｃ0.079+41.07%17/03/2026209.880     
20810阿里中銀六三購Ｅ0.066+43.48%10/03/2026210.080     
20838阿里摩利六三購Ｇ0.076+49.02%10/03/2026210.080     
20891阿里摩通六三購Ｅ0.073+46.00%10/03/2026210.080     
20895阿里花旗六三購Ｃ0.076+40.74%10/03/2026210.080     
20903阿里國君六三購Ｄ0.079+31.67%10/03/2026210.080     
20936阿里瑞銀六三購Ｄ0.072+44.00%10/03/2026210.080     
21085阿里華泰六三購Ｄ0.078+36.84%10/03/2026210.080     
21400阿里瑞銀六四購Ｂ0.047+38.24%08/04/2026213.880     
20680阿里法巴六四購Ｂ0.086+36.51%02/04/2026214.000     
21982阿里信證六三購Ｆ0.044+33.33%27/03/2026214.080     
20948阿里摩利六三購Ｉ0.091+51.67%26/03/2026214.200     
21234阿里法興六四購Ａ0.041+41.38%01/04/2026216.500     
21423阿里摩利六三購Ｐ0.039+50.00%25/03/2026216.700     
21429阿里花旗六三購Ｆ0.037+37.04%25/03/2026216.700     
21442阿里摩通六三購Ｋ0.039+34.48%25/03/2026216.700     
24115阿里匯豐六三購Ｈ0.037+42.31%25/03/2026216.700     
27091阿里瑞銀六三購Ｌ0.038+35.71%25/03/2026216.700     
28080阿里國君六三購Ｉ0.034+47.83%25/03/2026216.700     
20726阿里華泰六六購Ｂ0.137+22.32%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.126+31.25%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.116+30.34%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.129+35.79%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.129+32.99%27/05/2026218.200     
20856阿里信證六甲購Ａ0.141+22.61%30/11/2026218.880     
21008阿里國君六甲購Ａ0.138+20.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.120+21.21%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.133+19.82%23/11/2026219.080     
22672阿里法興六甲購Ａ0.1370.00%23/11/2026219.080     
13402阿里法巴六九購Ａ0.102+24.39%22/09/2026223.880     
21147阿里摩利六九購Ａ0.105+22.09%29/09/2026223.990     
29856阿里信證六九購Ａ0.106+24.71%22/09/2026224.180     
13022阿里法興六九購Ａ0.103+22.62%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.110+22.22%22/09/2026224.190     
21628阿里中銀六九購Ａ0.100+23.46%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.102+25.93%22/09/2026224.190     
13991阿里摩通六九購Ａ0.111+26.14%16/09/2026225.880     
22007阿里花旗六八購Ａ0.094+25.33%28/08/2026228.000     
22262阿里法巴六八購Ａ0.090+25.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.094+25.33%21/08/2026228.180     
22169阿里摩利六八購Ａ0.093+36.76%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.090+26.76%21/08/2026228.200     
22249阿里摩通六八購Ａ0.091+30.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.089+23.61%21/08/2026228.200     
22325阿里中銀六八購Ａ0.097+25.97%21/08/2026228.200     
22596阿里花旗六三購Ｈ0.032+33.33%27/03/2026228.780     
21384阿里信證六四購Ｂ0.033+32.00%08/04/2026228.880     
21585阿里摩利六三購Ｑ0.031+40.91%27/03/2026229.080     
20771阿里匯豐六三購Ｄ0.058+38.10%31/03/2026229.880     
21067阿里法巴六三購Ｄ0.053+32.50%24/03/2026230.000     
21471阿里匯豐六四購Ｃ0.028+40.00%08/04/2026230.000     
20963阿里摩利六三購Ｊ0.059+47.50%24/03/2026230.080     
20967阿里中銀六三購Ｆ0.054+42.11%24/03/2026230.080     
20987阿里花旗六三購Ｅ0.063+40.00%24/03/2026230.080     
21028阿里摩通六三購Ｆ0.057+42.50%24/03/2026230.080     
21082阿里華泰六三購Ｃ0.058+31.82%24/03/2026230.080     
21215阿里國君六三購Ｅ0.047+42.42%24/03/2026230.080     
21618阿里星展六三購Ｃ0.030+20.00%30/03/2026230.200     
22035阿里法興六三購Ｄ0.030+36.36%27/03/2026230.200     
25510阿里摩通六三購Ｍ0.035+40.00%27/03/2026230.200     
27076阿里瑞銀六三購Ｋ0.032+33.33%27/03/2026230.200     
21115阿里瑞銀六三購Ｅ0.061+35.56%30/03/2026233.880     
29449阿里法巴六五購Ｃ0.062+34.78%05/05/2026248.000     
21560阿里信證六四購Ｃ0.030+30.43%28/04/2026248.880     
26551阿里麥銀六四購Ｂ0.035+29.63%28/04/2026248.880     
26948阿里摩利六四購Ｃ0.029+38.10%21/04/2026249.080     
27354阿里匯豐六四購Ｄ0.028+40.00%21/04/2026249.080     
27670阿里摩通六四購Ｂ0.031+29.17%21/04/2026249.080     
27716阿里法興六四購Ｂ0.029+31.82%21/04/2026249.080     
27911阿里花旗六四購Ｂ0.029+26.09%21/04/2026249.080     
21102阿里中銀六三購Ｇ0.038+40.74%30/03/2026250.000     
23784阿里法巴六三購Ｅ0.037+27.59%23/03/2026250.000     
21327阿里摩利六三購Ｎ0.035+40.00%23/03/2026250.200     
21365阿里摩通六三購Ｊ0.039+44.44%23/03/2026250.200     
21522阿里瑞銀六三購Ｊ0.035+34.62%23/03/2026250.200     
26074阿里國君六三購Ｈ0.036+33.33%23/03/2026250.200     
21935阿里摩利六六購Ｃ0.070+32.08%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.070+29.63%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.070+29.63%23/06/2026270.200     
21060阿里信證六三購Ｄ0.018+12.50%30/03/2026288.880     
21305阿里摩通六三購Ｉ0.020+25.00%23/03/2026289.080     
21325阿里中銀六三購Ｈ0.0200.00%23/03/2026289.080     
21357阿里瑞銀六三購Ｈ0.020+42.86%23/03/2026289.080     
21419阿里國君六三購Ｇ0.026+18.18%23/03/2026289.080     
21470阿里匯豐六三購Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四購Ｃ0.026+30.00%02/04/2026296.000     
21605阿里花旗六三購Ｇ0.022+22.22%26/03/2026296.180     
21358阿里瑞銀六三購Ｉ0.014+16.67%26/03/2026296.200     
21422阿里摩利六三購Ｏ0.018+28.57%26/03/2026296.200     
21505阿里中銀六三購Ｉ0.022+15.79%26/03/2026296.200     
21608阿里摩通六三購Ｌ0.019+18.75%26/03/2026296.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/11/2025 13:22
  即時報價更新時間為 24/11/2025 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

高市 | FOCUS | 21萬億刺激恐催命，高市豪賭火燒連...

21/11/2025 14:01

大國博弈

定期存款 | 星展推特選客4個月及6個月港元定存息3.3厘優...

18/11/2025 19:18

貨幣攻略

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區