56973 恒指摩通七甲熊Ｕ (R 熊證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.087 | 25,122.900 | 143,480,000 | 37,180,000 | 18.590 | 920,000 | 0.089 | 12,660,000 | 0.087 |
| 18/08/2025 | 0.080 | 25,176.850 | 92,090,000 | 25,440,000 | 12.720 | 1,570,000 | 0.074 | 250,000 | 0.072 |
| 15/08/2025 | 0.076 | 25,270.070 | 187,740,000 | 26,760,000 | 13.380 | 30,560,000 | 0.081 | 31,510,000 | 0.079 |
| 14/08/2025 | 0.050 | 25,519.320 | 1,217,060,000 | 25,810,000 | 12.905 | 503,070,000 | 0.043 | 501,900,000 | 0.043 |
| 13/08/2025 | 0.043 | 25,613.670 | 193,720,000 | 26,980,000 | 13.490 | 33,690,000 | 0.046 | 41,420,000 | 0.059 |
| 12/08/2025 | 0.108 | 24,969.680 | 32,520,000 | 19,250,000 | 9.625 | 2,090,000 | 0.116 | 2,680,000 | 0.112 |
| 11/08/2025 | 0.117 | 24,906.810 | 44,700,000 | 18,660,000 | 9.330 | 1,400,000 | 0.121 | 3,320,000 | 0.113 |
| 08/08/2025 | 0.121 | 24,858.820 | 37,390,000 | 16,740,000 | 8.370 | 7,000,000 | 0.116 | ||
| 07/08/2025 | 0.100 | 25,081.630 | 37,440,000 | 23,740,000 | 11.870 | 20,000 | 0.111 | 5,240,000 | 0.101 |
| 06/08/2025 | 0.113 | 24,910.630 | 36,190,000 | 18,520,000 | 9.260 | 2,590,000 | 0.113 | ||
| 05/08/2025 | 0.119 | 24,902.530 | 24,310,000 | 15,930,000 | 7.965 | 4,860,000 | 0.132 | 3,510,000 | 0.129 |
| 04/08/2025 | 0.131 | 24,733.450 | 37,100,000 | 17,280,000 | 8.640 | 10,590,000 | 0.150 | 7,840,000 | 0.146 |
| 01/08/2025 | 0.148 | 24,507.810 | 93,670,000 | 20,030,000 | 10.015 | 15,790,000 | 0.135 | 16,200,000 | 0.124 |
| 31/07/2025 | 0.122 | 24,773.330 | 168,100,000 | 19,620,000 | 9.810 | 15,710,000 | 0.115 | 4,160,000 | 0.113 |
| 30/07/2025 | 0.084 | 25,176.930 | 281,400,000 | 31,170,000 | 15.585 | 24,890,000 | 0.069 | 30,340,000 | 0.065 |
| 29/07/2025 | 0.053 | 25,524.450 | 217,250,000 | 25,720,000 | 12.860 | 25,850,000 | 0.061 | 18,890,000 | 0.062 |
| 28/07/2025 | 0.046 | 25,562.130 | 460,720,000 | 32,680,000 | 16.340 | 64,470,000 | 0.047 | 54,450,000 | 0.048 |
| 25/07/2025 | 0.063 | 25,388.350 | 411,440,000 | 42,700,000 | 21.350 | 53,590,000 | 0.054 | 8,090,000 | 0.048 |
| 24/07/2025 | 0.035 | 25,667.180 | 11,797,940,000 | 88,200,000 | 44.100 | 5,484,310,000 | 0.044 | 5,535,430,000 | 0.044 |
| 23/07/2025 | 0.049 | 25,538.070 | 871,260,000 | 37,080,000 | 18.540 | 302,770,000 | 0.054 | 292,040,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
