56376 海油法興七四熊A (R 熊證)
即時 按盤價 跌0.030 -0.002 (-6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.76022001海油華泰六八沽A0.0100.00%26/08/2026
     18.00022658海油法巴六十沽A0.027-3.57%05/10/2026
     18.07022306海油法興六乙沽A0.041-2.38%18/12/2026
     18.07022324海油中銀六乙沽A0.042-2.33%18/12/2026
     18.07022348海油匯豐六乙沽A0.0300.00%18/12/2026
     18.07022557海油瑞銀六乙沽A0.035-2.78%18/12/2026
     18.08022119海油信證六乙沽A0.026-3.70%28/12/2026
     18.09022344海油花旗六乙沽A0.036-2.70%18/12/2026
     19.88027170海油法巴六九沽A0.068-2.86%23/09/2026
     19.88326940海油麥銀六九沽A0.00%30/09/2026
     22.48027165海油花旗六九沽A0.127-0.78%01/09/2026
     22.50026724海油華泰六九沽A0.129-6.52%08/09/2026
     24.86026838海油瑞銀六九沽A0.151-2.58%01/09/2026
     24.86027178海油法興六九沽A0.156-3.11%01/09/2026
     24.86027191海油匯豐六九沽A0.136-0.73%01/09/2026
20872海油匯豐六乙購A0.7300.00%31/12/202624.88026582海油信證六九沽A0.167-1.18%08/09/2026
22091海油麥銀六乙購A0.7800.00%23/12/202624.900     
22894海油花旗六乙購A0.290+1.75%02/12/202625.600     
24740海油法興六甲購B0.285+1.79%25/11/202625.620     
21498海油信證六甲購A0.5600.00%30/11/202625.880     
21684海油法興六甲購A0.5200.00%23/11/202625.900     
24557海油匯豐六甲購A0.5300.00%23/11/202625.900     
26984海油法巴六甲購A0.4850.00%23/11/202625.900     
28139海油中銀六甲購A0.540+1.89%23/11/202625.900     
29102海油華泰六甲購A0.5000.00%23/11/202625.900     
29920海油瑞銀六甲購A0.5200.00%23/11/202625.900     
22470海油麥銀六六購A0.134-2.19%02/06/202628.500     
22594海油花旗六五購A0.071-4.05%26/05/202628.520     
22983海油摩通六五購A0.071-6.58%26/05/202628.520     
23036海油瑞銀六五購A0.072-6.49%26/05/202628.520     
22420海油信證六七購A0.2260.00%31/07/202628.880     
22526海油華泰六七購A0.194-1.02%31/07/202628.880     
22522海油中銀六七購A0.193-0.52%24/07/202628.900     
22555海油法巴六七購A0.191+0.53%24/07/202628.900     
22559海油瑞銀六七購A0.204-0.49%24/07/202628.900     
22647海油國君六七購A0.190+2.70%24/07/202628.900     
22649海油法興六七購A0.2020.00%24/07/202628.900     
22732海油匯豐六七購A0.200-0.99%24/07/202628.900     
28276海油花旗六九購B0.1250.00%21/09/202629.860     
26708海油瑞銀六九購B0.1310.00%28/09/202629.880     
27023海油摩通六九購A0.1270.00%21/09/202629.900     
26707海油瑞銀六甲購B0.137-3.52%30/11/202631.880     
28309海油法興六甲購E0.123+0.82%23/11/202631.900     
25292海油華泰六乙購A0.249+1.63%30/12/202632.100     
25501海油匯豐六九購A0.149+2.05%30/09/202632.180     
26307海油信證六九購A0.115-3.36%30/09/202633.880     
26542海油瑞銀六九購A0.1570.00%23/09/202633.900     
26638海油中銀六九購A0.134+1.52%23/09/202633.900     
26792海油摩通六甲購A0.079+1.28%30/11/202635.300     
26935海油瑞銀六甲購C0.0750.00%23/11/202635.320     
27004海油法興六甲購C0.0740.00%23/11/202635.320     
26996海油匯豐六甲購B0.057-1.72%03/11/202635.500     
27168海油法巴六十購B0.0640.00%27/10/202635.520     
28019海油花旗六十購A0.0600.00%27/10/202635.520     
26545海油麥銀六九購A0.1060.00%30/09/202636.883     
26809海油華泰六九購A0.087+2.35%23/09/202636.903     
27108海油麥銀六甲購A0.0840.00%30/11/202637.388     
27571海油瑞銀六甲購D0.0660.00%23/11/202637.408     
27622海油法興六甲購D0.0640.00%23/11/202637.408     
26759海油花旗六九購A0.0650.00%08/09/202637.880     
26914海油國君六九購A0.052-1.89%01/09/202637.900     
26728海油信證六九購B0.0660.00%08/09/202638.000     
26776海油法巴六十購A0.073-1.35%05/10/202638.830     
26854海油中銀六甲購B0.0990.00%30/11/202640.880     
27376海油信證六十購A0.0720.00%30/10/202645.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 13:50
  即時報價更新時間為 22/04/2026 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康