• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
56337 阿里摩通六九牛Ｇ (R 牛證)
即時 按盤價 升0.042 +0.008 (+23.529%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽Ａ0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信證六四沽Ａ0.020-20.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里國君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽Ａ0.0100.00%23/09/2025
     82.83027764阿里信證五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法興五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麥銀五十購Ａ1.350+6.30%03/10/202586.880     
25856阿里法巴五十購Ｂ1.340+5.51%03/10/202586.880     
25987阿里匯豐五九購Ｂ1.350+7.14%25/09/202586.930     
26135阿里花旗五九購Ｂ1.360+7.09%25/09/202586.930     
29708阿里信證五九購Ａ1.270+6.72%22/09/202590.880     
13013阿里匯豐五九購Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞銀五九購Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里國君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十購Ａ1.180+6.31%03/10/202595.000     
24960阿里中銀五十購Ａ1.180+7.27%03/10/202596.000     
13093阿里星展五九購Ａ1.170+9.35%25/09/202596.050     
13199阿里華泰五九購Ａ1.140+7.55%25/09/202596.050     
25553阿里摩利五九購Ａ1.170+8.33%25/09/202596.050     
25756阿里匯豐五九購Ａ1.170+8.33%25/09/202596.050     
25840阿里摩通五九購Ａ1.160+7.41%25/09/202596.050     
25859阿里法興五九購Ａ1.170+8.33%25/09/202596.050     
25868阿里國君五九購Ａ1.170+8.33%25/09/202596.050     
25954阿里花旗五九購Ａ1.180+8.26%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.039-9.30%02/04/2026
     96.83018414阿里瑞銀六三沽Ｂ0.042-4.55%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.041-6.82%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.040-9.09%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.052-5.45%23/04/2026
     96.95017704阿里中銀六四沽Ａ0.045-4.26%23/04/2026
     96.95017741阿里華泰六四沽Ａ0.049-10.91%23/04/2026
     96.95017765阿里匯豐六四沽Ｂ0.038-11.63%23/04/2026
     96.95018188阿里國君六四沽Ａ0.036-12.20%23/04/2026
     96.95018490阿里信證六四沽Ｂ0.048-9.43%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0420.00%30/04/2026
     98.94013581阿里法興五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽Ａ0.010-9.09%17/12/2025
25157阿里中銀五乙購Ａ1.120+6.67%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一購Ａ1.120+6.67%05/01/202699.900     
13112阿里花旗五乙購Ａ1.140+6.54%19/12/202599.930     
13118阿里國君五乙購Ａ1.130+7.62%19/12/202599.930     
25833阿里瑞銀五乙購Ａ1.150+8.49%19/12/202599.930     
25930阿里摩通五乙購Ａ1.130+6.60%19/12/202599.930     
25935阿里匯豐五乙購Ａ1.120+6.67%19/12/202599.930     
27180阿里摩利五乙購Ａ1.130+7.62%19/12/202599.930     
27359阿里法興五乙購Ａ1.120+6.67%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.061-7.58%24/04/2026
     99.95020280阿里瑞銀六四沽Ａ0.061-3.17%24/04/2026
     99.98020362阿里匯豐六四沽Ｃ0.072-13.25%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.081-7.95%04/05/2026
     108.58019795阿里法興六二沽Ａ0.042-8.70%10/02/2026
     108.58019848阿里匯豐六二沽Ａ0.044-15.38%10/02/2026
     108.68019359阿里瑞銀六二沽Ａ0.048-9.43%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.054-10.00%24/02/2026
     108.78020014阿里中銀六二沽Ａ0.052-10.34%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.063-10.00%03/03/2026
     109.80020223阿里瑞銀六三沽Ｄ0.077-7.23%24/03/2026
     109.90018401阿里國君五乙沽Ａ0.023-14.81%24/12/2025
     109.90018538阿里匯豐五乙沽Ｂ0.027-15.63%24/12/2025
     109.90018557阿里中銀五乙沽Ａ0.029-9.38%24/12/2025
     109.90018627阿里瑞銀五乙沽Ｃ0.033-8.33%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.034-10.53%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.028-17.65%24/12/2025
     109.90020022阿里華泰六三沽Ａ0.069-10.39%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.036-12.20%05/01/2026
     110.00019760阿里信證六一沽Ａ0.035-12.50%05/01/2026
29058阿里法興五九購Ｃ0.890+11.25%30/09/2025110.300     
29114阿里花旗五九購Ｄ0.880+10.00%23/09/2025110.380     
29104阿里摩通五九購Ｃ0.880+8.64%23/09/2025110.400     
29110阿里摩利五九購Ｅ0.880+7.32%23/09/2025110.400     
29112阿里瑞銀五九購Ｅ0.880+8.64%23/09/2025110.400     
29116阿里匯豐五九購Ｅ0.890+9.88%23/09/2025110.400     
29479阿里中銀五九購Ａ0.880+8.64%23/09/2025110.400     
28984阿里法巴五甲購Ａ0.890+9.88%04/11/2025111.100     
27680阿里摩通五十購Ａ0.900+12.50%28/10/2025111.110     
13357阿里信證五十購Ａ0.890+11.25%21/10/2025111.210     
29082阿里國君五十購Ａ0.890+12.66%21/10/2025111.210     
29147阿里瑞銀五十購Ａ0.890+11.25%21/10/2025111.210     
29571阿里中銀五十購Ｂ0.880+10.00%21/10/2025111.210     
18318阿里信證五乙購Ｃ0.890+9.88%30/12/2025112.500     
27580阿里中銀五乙購Ｂ0.890+9.88%30/12/2025112.500     
13267阿里法興五乙購Ｂ0.880+8.64%19/12/2025112.600     
13302阿里花旗五乙購Ｂ0.890+9.88%19/12/2025112.600     
29111阿里摩利五乙購Ｂ0.890+7.23%19/12/2025112.600     
29148阿里瑞銀五乙購Ｂ0.900+9.76%19/12/2025112.600     
29155阿里匯豐五乙購Ｃ0.900+11.11%19/12/2025112.600     
29257阿里摩通五乙購Ｂ0.880+6.02%19/12/2025112.600     
13485阿里摩利五十購Ａ0.840+7.69%21/10/2025112.990     
18101阿里匯豐五十購Ｅ0.840+12.00%14/10/2025113.090     
18170阿里花旗五十購Ｄ0.840+10.53%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞銀六三沽Ｅ0.00%24/03/2026
     115.40020236阿里匯豐六三沽Ａ0.051-13.56%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.049-19.67%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.00%24/03/2026
     115.50020058阿里法興六三沽Ａ0.051-16.39%31/03/2026
     115.50020246阿里信證六三沽Ａ0.0460.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.016-11.11%21/11/2025
     117.18014395阿里華泰五甲沽Ａ0.013-13.33%21/11/2025
     117.18014451阿里瑞銀五甲沽Ａ0.012-7.69%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.011-8.33%21/11/2025
     117.18017477阿里國君五甲沽Ａ0.011-15.38%21/11/2025
     117.18017527阿里中銀五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.017-10.53%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.020-13.04%08/12/2025
     117.58014188阿里匯豐五乙沽Ａ0.0190.00%08/12/2025
     117.58014223阿里法興五乙沽Ａ0.018-5.26%08/12/2025
     117.68013816阿里瑞銀五乙沽Ｂ0.022-12.00%15/12/2025
15803阿里瑞銀五十購Ｄ0.365+12.31%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0160.00%17/11/2025
16056阿里信證五九購Ｅ0.360+12.50%30/09/2025118.880     
28933阿里麥銀六七購Ａ0.450+8.43%03/07/2026118.880     
15928阿里摩利五九購Ｈ0.365+14.06%30/09/2025118.980     
15979阿里花旗五九購Ｇ0.360+12.50%30/09/2025118.980     
16009阿里摩通五九購Ｉ0.365+15.87%30/09/2025118.980     
16083阿里法興五九購Ｆ0.360+12.50%30/09/2025118.980     
16125阿里匯豐五九購Ｊ0.360+12.50%30/09/2025118.980     
16245阿里法巴五十購Ｆ0.360+10.77%03/10/2025118.980     
17739阿里中銀六六購Ｂ0.435+7.41%25/06/2026118.980     
19954阿里國君六六購Ａ0.445+8.54%25/06/2026118.980     
29014阿里法興六六購Ａ0.445+9.88%26/06/2026118.980     
29036阿里摩通六六購Ａ0.450+9.76%25/06/2026118.980     
29047阿里摩利六六購Ａ0.435+8.75%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.450+7.14%25/06/2026118.980     
29067阿里星展六六購Ａ0.450+7.14%26/06/2026118.980     
29093阿里花旗六六購Ａ0.440+7.32%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.435+7.41%25/06/2026118.980     
27179阿里摩利八六購Ａ1.240+5.98%29/06/2028119.88014172阿里信證五甲沽Ａ0.021-4.55%28/11/2025
13426阿里華泰五甲購Ａ0.730+12.31%06/11/2025120.000     
18139阿里法巴六六購Ｂ0.890+9.88%02/06/2026120.000     
19895阿里信證六五購Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙購Ａ1.330+6.40%22/12/2028120.000     
17806阿里摩利五十購Ｄ0.720+12.50%30/10/2025120.100     
17833阿里瑞銀五十購Ｆ0.720+12.50%30/10/2025120.100     
17843阿里花旗五十購Ｃ0.720+10.77%30/10/2025120.100     
17847阿里匯豐五十購Ｄ0.720+12.50%30/10/2025120.100     
17853阿里摩通五十購Ｆ0.700+9.38%30/10/2025120.100     
17897阿里國君五十購Ｅ0.720+12.50%30/10/2025120.100     
17903阿里中銀五十購Ｄ0.710+10.94%30/10/2025120.100     
19948阿里法巴六六購Ｄ0.435+8.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.049-15.52%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.068-11.69%24/02/2026
     121.90020262阿里中銀六二沽Ｂ0.057-20.83%24/02/2026
     121.90020289阿里信證六二沽Ａ0.049-15.52%24/02/2026
     121.90020313阿里匯豐六三沽Ｂ0.056-12.50%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.00%24/02/2026
     121.90020353阿里法興六二沽Ｂ0.056-16.42%24/02/2026
26932阿里瑞銀八乙購Ａ1.310+3.97%12/12/2028122.00020051阿里花旗六三沽Ａ0.054-14.29%03/03/2026
     123.78020190阿里國君六二沽Ａ0.062-12.68%24/02/2026
     123.88019994阿里瑞銀六三沽Ｃ0.056-11.11%03/03/2026
16807阿里花旗五甲購Ｂ0.325+14.04%21/11/2025124.990     
15717阿里信證五甲購Ａ0.325+14.04%28/11/2025125.000     
16110阿里瑞銀五甲購Ｂ0.320+14.29%21/11/2025125.100     
16139阿里法巴五甲購Ｃ0.325+14.04%21/11/2025125.100     
16142阿里摩通五甲購Ｂ0.320+14.29%21/11/2025125.100     
16259阿里摩利五甲購Ｂ0.320+12.28%21/11/2025125.100     
16291阿里法興五甲購Ｂ0.320+14.29%21/11/2025125.100     
16347阿里中銀五甲購Ａ0.325+14.04%21/11/2025125.100     
16812阿里匯豐五甲購Ｂ0.320+14.29%21/11/2025125.100     
     126.88020444阿里信證六六沽Ａ0.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.066-12.00%24/02/2026
18140阿里法巴六六購Ｃ0.770+10.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.067-12.99%03/03/2026
28191阿里匯豐五九購Ｃ0.270+17.39%30/09/2025128.000     
13780阿里法興五九購Ｄ0.270+19.47%23/09/2025128.100     
13843阿里摩通五九購Ｆ0.270+20.00%23/09/2025128.100     
13927阿里花旗五九購Ｅ0.265+17.26%23/09/2025128.100     
28519阿里摩利五九購Ｄ0.270+18.94%23/09/2025128.100     
28555阿里瑞銀五九購Ｄ0.270+19.47%23/09/2025128.100     
     130.00020367阿里瑞銀六七沽Ａ0.00%06/07/2026
15750阿里星展五乙購Ａ0.280+13.36%30/12/2025132.000     
15929阿里摩利五乙購Ｄ0.280+16.18%19/12/2025132.100     
16053阿里瑞銀五乙購Ｅ0.285+14.00%19/12/2025132.100     
16078阿里花旗五乙購Ｄ0.280+15.23%19/12/2025132.100     
16079阿里法興五乙購Ｃ0.275+13.64%19/12/2025132.100     
16089阿里匯豐五乙購Ｅ0.280+14.75%19/12/2025132.100     
16143阿里國君五乙購Ｂ0.280+15.70%19/12/2025132.100     
16218阿里法巴五乙購Ｂ0.285+15.38%19/12/2025132.100     
16222阿里中銀五乙購Ｄ0.280+13.82%19/12/2025132.100     
16230阿里摩通五乙購Ｄ0.275+13.64%19/12/2025132.100     
     135.00020454阿里法巴六五沽Ｂ0.00%05/05/2026
18144阿里花旗六二購Ａ0.580+7.41%24/02/2026135.990     
13529阿里法巴六三購Ａ0.590+11.32%03/03/2026136.000     
18137阿里信證六二購Ａ0.580+11.54%24/02/2026136.080     
17209阿里中銀六二購Ａ0.560+12.00%24/02/2026136.100     
17975阿里摩利六二購Ａ0.580+11.54%24/02/2026136.100     
18097阿里星展六二購Ａ0.580+11.54%24/02/2026136.100     
18098阿里摩通六二購Ａ0.580+11.54%24/02/2026136.100     
18102阿里匯豐六二購Ａ0.570+11.76%24/02/2026136.100     
18105阿里瑞銀六二購Ａ0.570+11.76%24/02/2026136.100     
18149阿里華泰六二購Ａ0.590+11.32%24/02/2026136.100     
18222阿里國君六二購Ａ0.590+13.46%24/02/2026136.100     
18449阿里國君五乙購Ｄ0.470+14.63%31/12/2025139.900     
15790阿里法興五十購Ａ0.164+29.13%09/10/2025140.000     
27820阿里法巴六一購Ｂ0.470+16.05%05/01/2026140.000     
13409阿里摩通五乙購Ｃ0.470+16.05%24/12/2025140.100     
13446阿里瑞銀五乙購Ｃ0.460+17.95%24/12/2025140.100     
13449阿里花旗五乙購Ｃ0.450+15.38%24/12/2025140.100     
13468阿里中銀五乙購Ｃ0.455+16.67%24/12/2025140.100     
13471阿里國君六一購Ａ0.455+15.19%05/01/2026140.100     
15734阿里華泰五乙購Ａ0.475+15.85%24/12/2025140.100     
15963阿里匯豐五九購Ｉ0.155+32.48%30/09/2025140.100     
15988阿里花旗五九購Ｉ0.156+32.20%30/09/2025140.100     
16008阿里摩通五九購Ｈ0.156+33.33%30/09/2025140.100     
16032阿里瑞銀五九購Ｉ0.157+27.64%30/09/2025140.100     
16611阿里摩利五九購Ｉ0.156+32.20%30/09/2025140.100     
17196阿里摩通五乙購Ｅ0.475+15.85%24/12/2025140.100     
19223阿里法興五乙購Ｄ0.465+13.41%24/12/2025140.100     
29041阿里匯豐五乙購Ｂ0.450+15.38%24/12/2025140.100     
13683阿里摩利五乙購Ｃ0.450+15.38%24/12/2025141.990     
17614阿里信證五乙購Ｂ0.435+14.47%17/12/2025142.088     
15754阿里法巴五乙購Ａ0.430+16.22%17/12/2025142.090     
17644阿里瑞銀五乙購Ｆ0.430+16.22%17/12/2025142.090     
17694阿里摩通五乙購Ｇ0.435+14.47%17/12/2025142.090     
18598阿里國君五乙購Ｅ0.415+15.28%17/12/2025142.090     
13571阿里信證五乙購Ａ0.405+14.08%22/12/2025145.000     
19420阿里花旗五乙購Ｅ0.400+17.65%15/12/2025145.080     
15804阿里瑞銀五乙購Ｄ0.400+17.65%15/12/2025145.100     
15815阿里匯豐五乙購Ｄ0.380+18.75%15/12/2025145.100     
17193阿里摩利五乙購Ｅ0.390+14.71%15/12/2025145.100     
17194阿里國君五乙購Ｃ0.375+19.05%15/12/2025145.100     
17210阿里中銀五乙購Ｅ0.380+13.43%15/12/2025145.100     
17295阿里摩通五乙購Ｆ0.400+17.65%15/12/2025145.100     
17711阿里瑞銀五乙購Ｇ0.390+20.00%18/12/2025145.100     
19436阿里法興五乙購Ｅ0.385+16.67%15/12/2025145.100     
16043阿里信證五九購Ｄ0.102+41.67%30/09/2025146.780     
15768阿里摩通五十購Ｂ0.110+34.15%09/10/2025146.880     
16141阿里星展五十購Ａ0.112+33.33%09/10/2025146.880     
15934阿里法巴五十購Ｅ0.105+38.16%03/10/2025146.980     
15951阿里瑞銀五九購Ｈ0.105+50.00%30/09/2025146.980     
15976阿里中銀五九購Ｆ0.097+40.58%30/09/2025146.980     
15981阿里花旗五九購Ｈ0.100+42.86%30/09/2025146.980     
16084阿里法興五九購Ｇ0.097+38.57%30/09/2025146.980     
15758阿里摩利五十購Ｃ0.240+29.73%17/10/2025146.990     
15950阿里瑞銀五十購Ｅ0.232+36.47%10/10/2025147.090     
15962阿里匯豐五十購Ｂ0.223+30.41%10/10/2025147.090     
16788阿里摩通五十購Ｅ0.221+33.94%10/10/2025147.090     
16790阿里國君五十購Ｄ0.222+33.73%10/10/2025147.090     
27819阿里法巴六四購Ａ0.460+12.20%02/04/2026150.000     
28007阿里法興五九購Ｂ0.076+43.40%30/09/2025150.000     
13414阿里匯豐六三購Ａ0.445+12.66%27/03/2026150.100     
13520阿里中銀六三購Ａ0.455+13.75%26/03/2026150.100     
13687阿里中銀六三購Ｂ0.465+12.05%26/03/2026150.100     
13949阿里法巴五九購Ａ0.058+70.59%23/09/2025150.100     
13975阿里摩利五九購Ｆ0.058+65.71%23/09/2025150.100     
14039阿里信證五九購Ｂ0.059+73.53%23/09/2025150.100     
14253阿里中銀五九購Ｄ0.060+71.43%23/09/2025150.100     
16241阿里華泰六三購Ａ0.475+13.10%26/03/2026150.100     
17691阿里摩利六三購Ｃ0.480+11.63%26/03/2026150.100     
17734阿里瑞銀六三購Ｃ0.465+12.05%26/03/2026150.100     
17748阿里摩通六三購Ｃ0.470+10.59%26/03/2026150.100     
17780阿里國君六三購Ａ0.465+10.71%26/03/2026150.100     
18488阿里信證六三購Ｂ0.480+10.34%26/03/2026150.100     
19152阿里法興六三購Ｂ0.465+12.05%26/03/2026150.100     
28523阿里國君五九購Ｂ0.060+71.43%23/09/2025150.100     
20231阿里摩通六三購Ｄ0.2800.00%31/03/2026150.880     
20366阿里摩利六三購Ｄ0.242+11.52%24/03/2026150.980     
14393阿里法巴五九購Ｂ0.0100.00%15/09/2025153.780     
16775阿里信證五甲購Ｂ0.285+19.25%28/11/2025153.880     
28377阿里瑞銀五九購Ｃ0.029+93.33%22/09/2025153.880     
14212阿里法興五九購Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九購Ｂ0.0100.00%15/09/2025153.980     
14875阿里國君五九購Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購Ｄ0.260+22.64%21/11/2025153.980     
16912阿里瑞銀五甲購Ｃ0.260+24.40%21/11/2025153.980     
16972阿里花旗五甲購Ｃ0.260+22.07%21/11/2025153.980     
16991阿里國君五甲購Ａ0.246+23.62%21/11/2025153.980     
17000阿里摩利五甲購Ｃ0.255+24.39%21/11/2025153.980     
17001阿里中銀五甲購Ｂ0.255+23.79%21/11/2025153.980     
17033阿里摩通五甲購Ｃ0.250+23.76%21/11/2025153.980     
17044阿里匯豐五甲購Ｃ0.248+24.00%21/11/2025153.980     
28515阿里摩利五九購Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九購Ｂ0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九購Ｃ0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購Ｂ0.127+35.11%13/10/2025158.880     
15495阿里中銀五十購Ｃ0.097+34.72%03/10/2025158.980     
15551阿里花旗五十購Ａ0.089+45.90%03/10/2025158.980     
15641阿里摩利五十購Ｂ0.086+45.76%03/10/2025158.980     
15680阿里瑞銀五十購Ｂ0.094+44.62%03/10/2025158.980     
15688阿里法巴五十購Ｄ0.085+39.34%03/10/2025158.980     
16492阿里華泰五十購Ａ0.086+43.33%03/10/2025158.980     
16506阿里匯豐五十購Ｃ0.092+39.39%06/10/2025158.980     
16582阿里國君五十購Ｂ0.083+45.61%03/10/2025158.980     
16685阿里摩通五十購Ｄ0.084+42.37%03/10/2025158.980     
20461阿里匯豐六六購Ｃ0.2800.00%29/06/2026159.880     
17189阿里法巴六三購Ｃ0.310+12.73%16/03/2026167.900     
13573阿里信證六三購Ａ0.325+12.07%23/03/2026168.000     
17050阿里摩利六三購Ｂ0.320+14.29%16/03/2026168.100     
17099阿里瑞銀六三購Ｂ0.315+12.50%16/03/2026168.100     
17167阿里華泰六三購Ｂ0.315+14.55%16/03/2026168.100     
17180阿里匯豐六三購Ｂ0.300+15.38%16/03/2026168.100     
17294阿里摩通六三購Ｂ0.315+14.55%16/03/2026168.100     
17357阿里花旗六三購Ｂ0.325+16.07%16/03/2026168.100     
17373阿里中銀六三購Ｄ0.320+16.36%16/03/2026168.100     
18561阿里國君六三購Ｂ0.325+12.07%16/03/2026168.100     
20065阿里星展六三購Ｂ0.350+11.11%16/03/2026168.100     
16696阿里國君五十購Ｃ0.100+21.95%21/10/2025169.900     
13878阿里法巴五十購Ｃ0.100+44.93%28/10/2025170.000     
14334阿里匯豐六四購Ａ0.150+13.64%02/04/2026170.000     
14527阿里摩利六三購Ａ0.155+13.97%26/03/2026170.100     
14884阿里法巴六三購Ｂ0.154+10.79%26/03/2026170.100     
15287阿里法興六三購Ａ0.152+13.43%26/03/2026170.100     
15387阿里花旗六三購Ａ0.144+14.29%26/03/2026170.100     
15432阿里中銀六三購Ｃ0.153+13.33%26/03/2026170.100     
15552阿里花旗五十購Ｂ0.095+39.71%21/10/2025170.100     
15566阿里瑞銀六三購Ａ0.145+14.17%26/03/2026170.100     
15570阿里摩通六三購Ａ0.159+14.39%26/03/2026170.100     
15675阿里星展六三購Ａ0.145+15.08%26/03/2026170.100     
15677阿里匯豐五十購Ａ0.079+38.60%21/10/2025170.100     
15681阿里瑞銀五十購Ｃ0.095+33.80%21/10/2025170.100     
16617阿里摩通五十購Ｃ0.101+29.49%21/10/2025170.100     
14473阿里摩通六一購Ａ0.124+16.98%29/01/2026172.880     
14621阿里法巴六一購Ｃ0.110+14.58%22/01/2026172.980     
14623阿里花旗六一購Ａ0.113+15.31%22/01/2026172.980     
14651阿里法興六一購Ａ0.109+15.96%22/01/2026172.980     
14689阿里摩利六一購Ａ0.112+16.67%22/01/2026172.980     
14722阿里中銀六一購Ａ0.112+16.67%22/01/2026172.980     
14821阿里瑞銀六一購Ａ0.113+14.14%22/01/2026172.980     
14846阿里匯豐六一購Ａ0.107+16.30%22/01/2026172.980     
20456阿里摩通六四購Ａ0.00%29/04/2026173.330     
14827阿里摩通五甲購Ａ0.057+26.67%19/11/2025178.880     
20032阿里匯豐六五購Ａ0.315+12.50%05/05/2026178.880     
14914阿里摩利五甲購Ａ0.049+25.64%12/11/2025178.980     
14933阿里瑞銀五甲購Ａ0.044+29.41%12/11/2025178.980     
14943阿里花旗五甲購Ａ0.049+28.95%12/11/2025178.980     
14957阿里法興五甲購Ａ0.047+30.56%12/11/2025178.980     
14963阿里法巴五甲購Ｂ0.056+27.27%19/11/2025178.980     
14981阿里匯豐五甲購Ａ0.046+27.78%12/11/2025178.980     
20188阿里中銀六四購Ａ0.310+10.71%28/04/2026178.980     
20193阿里國君六四購Ａ0.310+6.90%27/04/2026178.980     
20023阿里華泰六五購Ａ0.350+9.38%29/05/2026180.000     
20109阿里法巴六五購Ａ0.300+9.09%05/05/2026180.000     
20123阿里信證六四購Ａ0.305+10.91%30/04/2026180.880     
20278阿里瑞銀六四購Ａ0.305+12.96%23/04/2026180.980     
20298阿里花旗六四購Ａ0.300+11.11%23/04/2026180.980     
20017阿里中銀六六購Ｃ0.310+10.71%30/06/2026188.880     
22659阿里韓投八乙購Ａ1.010+4.12%08/12/2028188.880     
20237阿里匯豐六六購Ｂ0.305+12.96%23/06/2026188.980     
14620阿里法巴六六購Ａ0.145+11.54%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.138+13.11%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.147+11.36%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.147+9.70%25/06/2026190.100     
14724阿里中銀六六購Ａ0.147+10.53%25/06/2026190.100     
14733阿里華泰六六購Ａ0.143+10.00%26/06/2026190.100     
15286阿里法興六六購Ｂ0.144+10.77%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.150+11.94%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.145+13.28%25/06/2026190.100     
15673阿里信證六六購Ａ0.151+11.85%25/06/2026190.100     
14750阿里信證五九購Ｃ0.00%22/09/2025198.980     
18682阿里摩通八六購Ａ0.410+5.13%28/06/2028199.880     
20442阿里信證六五購Ｂ0.2750.00%11/05/2026200.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/09/2025 13:16
  即時報價更新時間為 15/09/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

實力強弱大逆轉，京閱兵後美怎自處

12/09/2025 07:49

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處