56337 阿里摩通六九牛G (R 牛證)
即時 按盤價 升0.042 +0.008 (+23.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.510+0.040+8.511%104.500106.00029/01/2026
53663阿里摩通六二牛M0.420+0.040+10.526%115.300116.80013/02/2026
53671阿里摩通六二牛N0.390+0.045+13.043%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.365+0.045+14.063%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.425+0.040+10.390%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.118+0.008+7.273%98.500100.00010/07/2026
54013阿里法興六七牛C0.177+0.008+4.734%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.400+0.040+11.111%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.470+0.040+9.302%110.000111.50013/07/2026
54495阿里摩利六七牛B0.385+0.035+10.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325+0.045+16.071%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.066+0.008+13.793%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.078+0.010+14.706%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.088+0.009+11.392%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098+0.009+10.112%108.500110.00012/08/2026
54615阿里法興六七牛F0.145+0.008+5.839%84.00085.50023/07/2026
54663阿里法巴六一牛I0.360+0.045+14.286%120.500122.00029/01/2026
54664阿里法巴六一牛J0.300+0.045+17.647%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.350+0.040+12.903%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.300+0.040+15.385%126.500128.00020/04/2026
54759阿里摩通六九牛A0.069+0.008+13.115%123.500125.00011/09/2026
54817阿里法興六八牛C0.082+0.009+12.329%116.000117.50031/08/2026
54819阿里法興六九牛D0.094+0.008+9.302%110.300111.80029/09/2026
54820阿里摩通六七牛G0.133+0.007+5.556%90.50092.00010/07/2026
54844阿里法興六九牛E0.070+0.009+14.754%122.000123.50028/09/2026
54896阿里法興六十牛E0.063+0.009+16.667%125.300126.80028/10/2026
54897阿里法興六十牛F0.076+0.009+13.433%119.000120.50029/10/2026
54936阿里法興六三牛A0.127+0.009+7.627%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.127+0.009+7.627%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063+0.007+12.500%126.500128.00011/09/2026
54983阿里法巴六一牛L0.395+0.040+11.268%117.300118.80029/01/2026
54989阿里摩通六九牛D0.068+0.009+15.254%124.300125.80011/09/2026
54993阿里摩通六九牛E0.078+0.009+13.043%119.500121.00011/09/2026
55009阿里法興六七牛D0.161+0.007+4.545%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.375+0.035+10.294%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.270+0.041+17.904%129.500131.00014/07/2026
55147阿里摩通六十牛A0.089+0.008+9.877%114.500116.00009/10/2026
55148阿里摩通六十牛B0.097+0.008+8.989%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.335+0.040+13.559%124.000125.50002/03/2026
55251阿里法興六十牛G0.089+0.007+8.537%113.000114.50030/10/2026
55254阿里法興六十牛H0.109+0.006+5.825%102.500104.00029/10/2026
55300阿里摩通六八牛M0.275+0.040+17.021%129.500131.00014/08/2026
55318阿里摩通六八牛N0.335+0.040+13.559%124.500126.00014/08/2026
55326阿里摩通六八牛O0.370+0.035+10.448%120.500122.00014/08/2026
55334阿里摩通六十牛C0.103+0.008+8.421%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.300+0.035+13.208%126.500128.00023/07/2026
55417阿里法巴六八牛A0.087+0.007+8.750%114.300115.80028/08/2026
55418阿里法巴六八牛B0.094+0.009+10.588%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.330+0.040+13.793%124.000125.50013/07/2026
55578阿里摩通六十牛D0.092+0.008+9.524%113.000114.50009/10/2026
55579阿里摩通六八牛P0.305+0.045+17.308%127.500129.00014/08/2026
55588阿里摩通六十牛E0.083+0.007+9.211%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.280+0.048+20.690%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.058+0.009+18.367%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.208+0.040+23.810%135.500137.00010/07/2026
55874阿里法興六九牛F0.055+0.008+17.021%129.000130.50029/09/2026
55896阿里法興六七牛G0.134+0.009+7.200%89.50091.00030/07/2026
55917阿里摩通六三牛F0.260+0.045+20.930%131.500133.00013/03/2026
55918阿里摩通六三牛G0.222+0.041+22.652%134.500136.00013/03/2026
55948阿里法興六三牛K0.650+0.060+10.169%91.00092.50027/03/2026
55950阿里法興六三牛L0.690+0.060+9.524%87.00088.50031/03/2026
55952阿里法興六十牛A0.171+0.009+5.556%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.147+0.009+6.522%84.50086.00019/05/2026
55975阿里法巴六二牛B0.241+0.040+19.900%132.500134.00026/02/2026
55980阿里法巴六八牛C0.057+0.007+14.000%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.214+0.043+25.146%135.500137.00009/03/2026
56063阿里摩利六九牛A0.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.245+0.042+20.690%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.041+0.009+28.125%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.166+0.039+30.709%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.049+0.008+19.512%133.000134.50008/09/2026
56151阿里摩通六一牛M0.630+0.030+5.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.050+0.008+19.048%132.000133.50029/10/2026
56226阿里法興六九牛G0.040+0.008+25.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.191+0.042+28.188%137.500139.00026/02/2026
56322阿里摩通六三牛H0.173+0.042+32.061%139.500141.00013/03/2026
56323阿里摩通六九牛F0.054+0.009+20.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.041+0.007+20.588%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.180+0.040+28.571%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.248+0.045+22.167%132.500134.00017/08/2026
56368阿里法興六三牛M0.750+0.060+8.696%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.166+0.007+4.403%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.0350.0000.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.620+0.040+6.897%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.640+0.040+6.667%92.50094.00015/07/2026
56456阿里法興六七牛E0.186+0.009+5.085%63.50065.00024/07/2026
56475阿里花旗六三牛A0.940+0.040+4.444%63.20064.70002/03/2026
56523阿里法興六十牛J0.0460.0000.000%134.500136.00030/10/2026
56543阿里法興六九牛H0.0340.0000.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.2290.0000.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.600+0.040+7.143%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.1650.0000.000%140.500142.00009/02/2026
56650阿里摩通六十牛F0.0350.0000.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570+0.040+7.547%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660+0.040+6.452%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.580+0.020+3.571%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.540+0.030+5.882%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.650+0.050+8.333%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.640+0.050+8.475%94.00095.50013/04/2026
57537阿里摩通六一牛R0.560+0.030+5.660%100.300101.80009/01/2026
57724阿里法興六一牛L0.550+0.040+7.843%101.500103.00029/01/2026
57782阿里摩通八七牛A0.520+0.045+9.474%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.540+0.040+8.000%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.560+0.040+7.692%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.540+0.040+8.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.560+0.040+7.692%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.520+0.045+9.474%104.500106.00022/12/2025
58305阿里摩通六一牛S0.520+0.025+5.051%103.500105.00009/01/2026
58347阿里摩利六一牛A0.500+0.030+6.383%105.200106.60029/01/2026
58460阿里法興六九牛B0.154+0.006+4.054%79.30080.80028/09/2026
58462阿里法興六一牛M0.520+0.045+9.474%105.300106.80030/01/2026
58463阿里法興六一牛N0.475+0.045+10.465%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.455+0.040+9.639%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.495+0.045+10.000%107.500109.00009/07/2026
58698阿里摩通六一牛T0.495+0.045+10.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.445+0.045+11.250%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.470+0.045+10.588%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.490+0.035+7.692%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.530+0.040+8.163%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.485+0.040+8.989%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.470+0.040+9.302%109.500111.00002/01/2026
59212阿里法興六二牛I0.495+0.040+8.791%107.300108.80026/02/2026
59222阿里法興六二牛J0.530+0.040+8.163%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.500+0.045+9.890%106.000107.50018/12/2025
59339阿里摩通六七牛V0.470+0.035+8.046%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.500+0.035+7.527%106.000107.50030/12/2025
59515阿里法興六二牛K0.455+0.040+9.639%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.440+0.050+12.821%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.455+0.045+10.976%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.530+0.040+8.163%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.119+0.007+6.250%97.00098.50011/08/2026
60758阿里摩利六一牛B0.440+0.045+11.392%112.600114.00030/01/2026
60843阿里法興六八牛A0.116+0.010+9.434%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.115+0.008+7.477%99.500101.00013/08/2026
61402阿里法興六八牛B0.119+0.008+7.207%97.50099.00031/08/2026
61788阿里法興五九牛A0.970+0.060+6.593%58.50060.00029/09/2025
62155阿里法興六十牛B0.123+0.009+7.895%95.60097.10029/10/2026
62638阿里法興六十牛C0.132+0.009+7.317%91.60093.10030/10/2026
62866阿里法興六十牛D0.139+0.008+6.107%87.60089.10028/10/2026
63008阿里花旗六四牛B0.125+0.008+6.838%94.50096.00030/04/2026
63186阿里摩通六八牛G0.147+0.007+5.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.129+0.008+6.612%93.50095.00014/08/2026
63209阿里法興六二牛N0.435+0.045+11.538%113.300114.80027/02/2026
63284阿里法巴五九牛P0.750+0.040+5.634%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.117+0.009+8.333%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.178+0.007+4.094%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.198+0.008+4.211%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.218+0.008+3.810%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.860+0.030+3.614%68.50070.00027/11/2025
63768阿里法興五十牛C0.590+0.040+7.273%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.630+0.050+8.621%91.00092.50029/09/2025
63894阿里法巴五九牛R0.560+0.030+5.660%98.40099.90029/09/2025
64210阿里法興六九牛A0.620+0.050+8.772%95.00096.50029/09/2026
64495阿里摩通五十牛L0.600+0.020+3.448%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.570+0.030+5.556%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.600+0.030+5.263%96.00097.50019/01/2026
64682阿里花旗五九牛A0.850+0.040+4.938%71.00072.50030/09/2025
65010阿里法興五十牛D0.570+0.030+5.556%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.820+0.040+5.128%71.50073.00010/10/2025
66010阿里花旗五九牛D0.640+0.040+6.667%91.40092.80030/09/2025
66015阿里花旗六六牛A0.159+0.010+6.711%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.111+0.006+5.714%103.500105.00006/11/2026
66113阿里摩利五十牛B0.580+0.050+9.434%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.106+0.008+8.163%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.980+0.040+4.255%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.810+0.030+3.846%73.50075.00027/11/2025
67013阿里法興五九牛B0.820+0.060+7.895%73.00074.50026/09/2025
67137阿里法興五九牛C0.880+0.060+7.317%67.30068.80030/09/2025
67474阿里花旗五十牛A0.890+0.050+5.952%67.60069.00031/10/2025
67724阿里瑞銀六六牛A0.137+0.009+7.031%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.158+0.008+5.333%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.450+0.045+11.111%112.500114.00027/07/2026
68614阿里摩通五十牛D0.740+0.030+4.225%81.50083.00010/10/2025
68734阿里摩通六八牛I0.435+0.045+11.538%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.435+0.050+12.987%113.500115.00002/02/2026
68814阿里匯豐五十牛B0.710+0.040+5.970%82.50084.00010/10/2025
68909阿里摩通六七牛60.465+0.045+10.714%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.440+0.040+10.000%113.000114.50027/07/2026
69045阿里摩通五十牛E0.670+0.020+3.077%87.50089.00010/10/2025
69047阿里摩通五十牛F0.630+0.030+5.000%91.50093.00010/10/2025
69217阿里摩通六七牛E0.680+0.030+4.615%89.50091.00010/07/2026
69250阿里法興六九牛C0.102+0.009+9.677%106.000107.50030/09/2026
69312阿里匯豐五十牛C0.640+0.040+6.667%92.50094.00010/10/2025
69359阿里法巴五九牛A0.700+0.040+6.061%83.50085.00029/09/2025
69360阿里法巴五九牛B0.600+0.040+7.143%93.50095.00029/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52812阿里法巴七五熊E0.066-0.034-34.000%161.500160.00028/05/2027
53260阿里瑞銀七甲熊I0.013-0.006-31.579%161.500160.00011/11/2027
54443阿里瑞銀七十熊B0.032-0.008-20.000%171.500170.00020/10/2027
54672阿里匯豐八二熊F0.010-0.004-28.571%156.500155.00018/02/2028
54794阿里摩通七十熊A0.010-0.006-37.500%159.500158.00015/10/2027
54796阿里法興八十熊10.057-0.009-13.636%186.500185.00027/10/2028
54800阿里摩通七十熊B0.028-0.008-22.222%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0310.0000.000%171.500170.00025/10/2027
56254阿里法興七十熊U0.014-0.007-33.333%162.000160.50026/10/2027
56593阿里匯豐七甲熊L0.0230.0000.000%166.500165.00022/11/2027
56860阿里法巴七一熊B0.019-0.001-5.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.028-0.007-20.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.018-0.007-28.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.044-0.007-13.725%179.500178.00014/01/2028
56965阿里摩通八一熊E0.010-0.001-9.091%155.500154.00014/01/2028
57002阿里法興八十熊B0.010-0.003-23.077%157.500156.00024/10/2028
57003阿里法興八十熊C0.029-0.006-17.143%170.300168.80027/10/2028
57013阿里法興八十熊D0.049-0.008-14.035%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.014-0.008-36.364%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.049-0.008-14.035%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.087-0.007-7.447%201.500200.00017/02/2028
57302阿里摩利七十熊K0.087-0.035-28.689%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.019-0.007-26.923%162.500161.00030/11/2026
57579阿里瑞銀八二熊D0.010-0.001-9.091%156.500155.00024/02/2028
57627阿里法巴八一熊A0.045-0.005-10.000%179.500178.00025/01/2028
58308阿里法興八十熊K0.067-0.008-10.667%191.500190.00023/10/2028
58445阿里法興八十熊F0.022-0.007-24.138%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.041-0.006-12.766%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.069-0.008-10.390%191.500190.00003/02/2028
60081阿里瑞銀八二熊G0.022-0.006-21.429%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.046-0.036-43.902%158.400157.00028/10/2027
62216阿里法興八十熊H0.040-0.006-13.043%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2025 13:11
  即時報價更新時間為 15/09/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老