56137 阿里瑞銀六八牛J (R 牛證)
即時 按盤價 跌0.325 -0.025 (-7.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0110.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.022+4.76%02/04/2026
     96.83018414阿里瑞銀六三沽B0.022-8.33%26/03/2026
     96.83018468阿里摩通六三沽B0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽A0.023-4.17%02/04/2026
     96.95017689阿里摩利六四沽A0.029-3.33%23/04/2026
     96.95017704阿里中銀六四沽A0.0320.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0290.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.026-3.70%23/04/2026
     96.95018188阿里國君六四沽A0.0210.00%23/04/2026
     96.95018490阿里信證六四沽B0.0340.00%23/04/2026
     97.00017566阿里星展六四沽A0.0250.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.450-2.03%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.450-2.68%05/01/202699.900     
13112阿里花旗五乙購A1.450-2.03%19/12/202599.930     
13118阿里國君五乙購A1.440-2.70%19/12/202599.930     
25833阿里瑞銀五乙購A1.470-3.29%19/12/202599.930     
25930阿里摩通五乙購A1.440-4.64%19/12/202599.930     
25935阿里匯豐五乙購A1.440-2.70%19/12/202599.930     
27180阿里摩利五乙購A1.450-2.03%19/12/202599.930     
27359阿里法興五乙購A1.440-2.70%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.032-3.03%24/04/2026
     99.95020280阿里瑞銀六四沽A0.034-2.86%24/04/2026
     99.98020362阿里匯豐六四沽C0.037+5.71%30/04/2026
     100.00019991阿里法巴六五沽A0.0350.00%04/05/2026
     108.58019795阿里法興六二沽A0.026-3.70%10/02/2026
     108.58019848阿里匯豐六二沽A0.025+8.70%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0260.00%20/02/2026
     108.78019989阿里摩利六二沽A0.024-4.00%24/02/2026
     108.78020014阿里中銀六二沽A0.026+4.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0300.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.038-2.56%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0100.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.039+2.63%31/03/2026
     110.00017533阿里法巴六一沽A0.0150.00%05/01/2026
     110.00019760阿里信證六一沽A0.0130.00%05/01/2026
28984阿里法巴五甲購A1.210-2.42%04/11/2025111.100     
27680阿里摩通五十購A1.0500.00%28/10/2025111.110     
18318阿里信證五乙購C1.210-2.42%30/12/2025112.500     
27580阿里中銀五乙購B1.200-3.23%30/12/2025112.500     
13267阿里法興五乙購B1.210-1.63%19/12/2025112.600     
13302阿里花旗五乙購B1.200-2.44%19/12/2025112.600     
29111阿里摩利五乙購B1.200-2.44%19/12/2025112.600     
29148阿里瑞銀五乙購B1.210-3.20%19/12/2025112.600     
29155阿里匯豐五乙購C1.190-3.25%19/12/2025112.600     
29257阿里摩通五乙購B1.190-3.25%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.0230.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0250.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.026+4.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0200.00%24/03/2026
     115.50020058阿里法興六三沽A0.027+3.85%31/03/2026
     115.50020246阿里信證六三沽A0.0250.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0270.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.010-23.08%28/11/2025
     117.38020531阿里瑞銀六三沽G0.051+2.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0220.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.570-6.56%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.580-3.33%25/06/2026118.980     
19954阿里國君六六購A0.5900.00%25/06/2026118.980     
29014阿里法興六六購A0.590-1.67%26/06/2026118.980     
29036阿里摩通六六購A0.580-4.92%25/06/2026118.980     
29047阿里摩利六六購A0.570-5.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.590-3.28%25/06/2026118.980     
29067阿里星展六六購A0.590-1.67%26/06/2026118.980     
29093阿里花旗六六購A0.580-1.69%25/06/2026118.980     
29154阿里匯豐六六購A0.580-3.33%25/06/2026118.980     
27179阿里摩利八六購A1.490-1.32%29/06/2028119.88014172阿里信證五甲沽A0.0140.00%28/11/2025
13426阿里華泰五甲購A1.030-3.74%06/11/2025120.000     
18139阿里法巴六六購B1.140-4.20%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.570-1.26%22/12/2028120.000     
17806阿里摩利五十購D0.8700.00%30/10/2025120.100     
17833阿里瑞銀五十購F0.8800.00%30/10/2025120.100     
17843阿里花旗五十購C0.8700.00%30/10/2025120.100     
17847阿里匯豐五十購D0.8700.00%30/10/2025120.100     
17853阿里摩通五十購F0.8700.00%30/10/2025120.100     
17897阿里國君五十購E0.8700.00%30/10/2025120.100     
17903阿里中銀五十購D0.8700.00%30/10/2025120.100     
19948阿里法巴六六購D0.560-1.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.022+4.76%24/02/2026
     121.90020241阿里法巴六二沽A0.026+4.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0230.00%24/02/2026
     121.90020289阿里信證六二沽A0.025+8.70%24/02/2026
     121.90020313阿里匯豐六三沽B0.026+13.04%03/03/2026
     121.90020332阿里摩通六二沽A0.023+4.55%24/02/2026
     121.90020353阿里法興六二沽B0.0240.00%24/02/2026
26932阿里瑞銀八乙購A1.550-1.90%12/12/2028122.00020051阿里花旗六三沽A0.021-4.55%03/03/2026
     123.78020190阿里國君六二沽A0.019+5.56%24/02/2026
     123.88019994阿里瑞銀六三沽C0.023+4.55%03/03/2026
16807阿里花旗五甲購B0.465-5.10%21/11/2025124.990     
15717阿里信證五甲購A0.470-4.08%28/11/2025125.000     
16110阿里瑞銀五甲購B0.460-5.15%21/11/2025125.100     
16139阿里法巴五甲購C0.470-3.09%21/11/2025125.100     
16142阿里摩通五甲購B0.465-4.12%21/11/2025125.100     
16259阿里摩利五甲購B0.460-6.12%21/11/2025125.100     
16291阿里法興五甲購B0.460-7.07%21/11/2025125.100     
16347阿里中銀五甲購A0.465-7.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.460-5.15%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.065+6.56%22/06/2026
     126.78020642阿里法興六六沽A0.068+4.62%22/06/2026
     126.78020685阿里摩通六六沽A0.075+1.35%22/06/2026
     126.78020688阿里瑞銀六六沽A0.072+2.86%22/06/2026
     126.78020698阿里花旗六六沽A0.066+4.76%22/06/2026
     126.88020444阿里信證六六沽A0.055+3.77%29/06/2026
     127.90020312阿里摩利六二沽C0.023-4.17%24/02/2026
18140阿里法巴六六購C1.020-3.77%02/06/2026128.00020045阿里摩通六三沽C0.026+4.00%03/03/2026
     128.88020561阿里法巴六七沽A0.081+3.85%03/07/2026
     129.90020512阿里國君六六沽A0.080+2.56%26/06/2026
     129.90020535阿里星展六六沽A0.074+5.71%26/06/2026
     129.90020573阿里匯豐六六沽A0.079+3.95%26/06/2026
     129.90020584阿里中銀六六沽A0.082+3.80%26/06/2026
     130.00020367阿里瑞銀六七沽A0.0860.00%06/07/2026
15750阿里星展五乙購A0.410-4.65%30/12/2025132.000     
15929阿里摩利五乙購D0.410-3.53%19/12/2025132.100     
16053阿里瑞銀五乙購E0.415-4.60%19/12/2025132.100     
16078阿里花旗五乙購D0.405-5.81%19/12/2025132.100     
16079阿里法興五乙購C0.410-4.65%19/12/2025132.100     
16089阿里匯豐五乙購E0.410-3.53%19/12/2025132.100     
16143阿里國君五乙購B0.410-3.53%19/12/2025132.100     
16218阿里法巴五乙購B0.410-4.65%19/12/2025132.100     
16222阿里中銀五乙購D0.410-4.65%19/12/2025132.100     
16230阿里摩通五乙購D0.400-5.88%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.066+6.45%27/04/2026
     134.90020664阿里中銀六四沽B0.067+3.08%27/04/2026
     134.90020728阿里摩通六四沽A0.073+5.80%27/04/2026
     134.90020794阿里信證六四沽C0.057+1.79%27/04/2026
     134.90020801阿里法興六四沽A0.067+3.08%27/04/2026
     134.90020869阿里瑞銀六四沽B0.071+5.97%27/04/2026
     135.00020454阿里法巴六五沽B0.073+4.29%05/05/2026
18144阿里花旗六二購A0.830-3.49%24/02/2026135.990     
13529阿里法巴六三購A0.820-3.53%03/03/2026136.000     
18137阿里信證六二購A0.800-5.88%24/02/2026136.080     
17209阿里中銀六二購A0.800-4.76%24/02/2026136.100     
17975阿里摩利六二購A0.830-3.49%24/02/2026136.100     
18097阿里星展六二購A0.820-4.65%24/02/2026136.100     
18098阿里摩通六二購A0.810-4.71%24/02/2026136.100     
18102阿里匯豐六二購A0.800-4.76%24/02/2026136.100     
18105阿里瑞銀六二購A0.810-5.81%24/02/2026136.100     
18149阿里華泰六二購A0.830-2.35%24/02/2026136.100     
18222阿里國君六二購A0.810-4.71%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.053+6.00%09/03/2026
     137.90020762阿里摩利六三沽C0.052+8.33%09/03/2026
     137.90020775阿里匯豐六三沽C0.056+7.69%09/03/2026
     137.90020870阿里瑞銀六三沽H0.056+7.69%09/03/2026
     138.00020544阿里摩通六三沽E0.060+5.26%16/03/2026
18449阿里國君五乙購D0.680-5.56%31/12/2025139.900     
27820阿里法巴六一購B0.670-9.46%05/01/2026140.000     
13409阿里摩通五乙購C0.690-4.17%24/12/2025140.100     
13446阿里瑞銀五乙購C0.680-5.56%24/12/2025140.100     
13449阿里花旗五乙購C0.670-5.63%24/12/2025140.100     
13468阿里中銀五乙購C0.680-6.85%24/12/2025140.100     
13471阿里國君六一購A0.670-8.22%05/01/2026140.100     
15734阿里華泰五乙購A0.690-5.48%24/12/2025140.100     
17196阿里摩通五乙購E0.690-4.17%24/12/2025140.100     
19223阿里法興五乙購D0.680-6.85%24/12/2025140.100     
29041阿里匯豐五乙購B0.680-4.23%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.167+3.09%08/04/2026
     140.90027049阿里法巴六四沽B0.154+6.21%02/04/2026
13683阿里摩利五乙購C0.650-4.41%24/12/2025141.990     
17614阿里信證五乙購B0.640-4.48%17/12/2025142.088     
15754阿里法巴五乙購A0.640-4.48%17/12/2025142.090     
17644阿里瑞銀五乙購F0.640-5.88%17/12/2025142.090     
17694阿里摩通五乙購G0.650-2.99%17/12/2025142.090     
18598阿里國君五乙購E0.620-8.82%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.075+5.63%09/03/2026
     142.78020743阿里國君六三沽A0.068+3.03%09/03/2026
     142.78020763阿里摩利六三沽D0.064+4.92%09/03/2026
     142.78020822阿里華泰六三沽B0.069+4.55%09/03/2026
     142.78020950阿里摩通六三沽F0.075+5.63%09/03/2026
     142.78021046阿里匯豐六三沽D0.067+4.69%09/03/2026
     142.88020530阿里瑞銀六三沽F0.076+4.11%16/03/2026
     142.88021047阿里信證六三沽B0.056+7.69%09/03/2026
     142.98020779阿里法巴六三沽C0.071+4.41%09/03/2026
     144.90021738阿里瑞銀六六沽B0.1220.00%22/06/2026
     144.90021859阿里法興六六沽B0.1220.00%22/06/2026
13571阿里信證五乙購A0.590-4.84%22/12/2025145.00013434阿里信證六六沽B0.106+2.91%29/06/2026
19420阿里花旗五乙購E0.580-6.45%15/12/2025145.080     
15804阿里瑞銀五乙購D0.590-6.35%15/12/2025145.10021652阿里法巴六六沽A0.120+5.26%22/06/2026
15815阿里匯豐五乙購D0.580-6.45%15/12/2025145.100     
17193阿里摩利五乙購E0.600-4.76%15/12/2025145.100     
17194阿里國君五乙購C0.580-4.92%15/12/2025145.100     
17210阿里中銀五乙購E0.580-6.45%15/12/2025145.100     
17295阿里摩通五乙購F0.600-3.23%15/12/2025145.100     
17711阿里瑞銀五乙購G0.600-6.25%18/12/2025145.100     
19436阿里法興五乙購E0.600-6.25%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.095+6.74%23/03/2026
     149.78021266阿里摩通六三沽H0.109+6.86%23/03/2026
     149.78021267阿里花旗六三沽D0.098+8.89%23/03/2026
     149.78021269阿里星展六三沽A0.114+1.79%23/03/2026
     149.78021288阿里法興六三沽B0.098+5.38%23/03/2026
     149.78021355阿里瑞銀六三沽J0.104+4.00%23/03/2026
     149.78021779阿里信證六三沽D0.102+7.37%30/03/2026
     149.88021080阿里匯豐六三沽E0.104+5.05%30/03/2026
27819阿里法巴六四購A0.650-7.14%02/04/2026150.000     
13414阿里匯豐六三購A0.630-5.97%27/03/2026150.100     
13520阿里中銀六三購A0.640-4.48%26/03/2026150.100     
13687阿里中銀六三購B0.660-4.35%26/03/2026150.100     
16241阿里華泰六三購A0.660-4.35%26/03/2026150.100     
17691阿里摩利六三購C0.670-2.90%26/03/2026150.100     
17734阿里瑞銀六三購C0.670-2.90%26/03/2026150.100     
17748阿里摩通六三購C0.660-4.35%26/03/2026150.100     
17780阿里國君六三購A0.650-2.99%26/03/2026150.100     
18488阿里信證六三購B0.670-4.29%26/03/2026150.100     
19152阿里法興六三購B0.670-4.29%26/03/2026150.100     
20231阿里摩通六三購D0.330-4.35%31/03/2026150.880     
20366阿里摩利六三購D0.330-5.71%24/03/2026150.980     
16775阿里信證五甲購B0.415-9.78%28/11/2025153.880     
16887阿里法巴五甲購D0.405-5.81%21/11/2025153.980     
16912阿里瑞銀五甲購C0.395-11.24%21/11/2025153.980     
16972阿里花旗五甲購C0.395-10.23%21/11/2025153.980     
16991阿里國君五甲購A0.385-10.47%21/11/2025153.980     
17000阿里摩利五甲購C0.380-10.59%21/11/2025153.980     
17001阿里中銀五甲購B0.385-11.49%21/11/2025153.980     
17033阿里摩通五甲購C0.380-12.64%21/11/2025153.980     
17044阿里匯豐五甲購C0.385-11.49%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.130+6.56%23/03/2026
     158.78021264阿里瑞銀六三沽I0.138+3.76%23/03/2026
     158.78021324阿里中銀六三沽B0.135+5.47%23/03/2026
     158.78021411阿里法興六三沽C0.135+6.30%23/03/2026
     158.78021418阿里國君六三沽B0.140+3.70%23/03/2026
     158.78021425阿里摩利六三沽F0.133+8.13%23/03/2026
     158.78021474阿里匯豐六三沽F0.137+6.20%23/03/2026
     158.88021074阿里摩通六三沽G0.147+5.00%30/03/2026
     158.98021362阿里法巴六三沽D0.139+6.11%23/03/2026
     158.98021497阿里信證六三沽C0.136+5.43%23/03/2026
20461阿里匯豐六六購C0.325-4.41%29/06/2026159.880     
29596阿里匯豐六四購E0.300-4.76%29/04/2026160.000     
29783阿里摩利六四購D0.270-3.57%16/04/2026163.99021824阿里摩利六四沽D0.00%27/04/2026
16487阿里法巴六四購D0.250-7.41%09/04/2026164.000     
17189阿里法巴六三購C0.435-7.45%16/03/2026167.900     
13573阿里信證六三購A0.460-8.00%23/03/2026168.000     
17050阿里摩利六三購B0.435-8.42%16/03/2026168.100     
17099阿里瑞銀六三購B0.445-5.32%16/03/2026168.100     
17167阿里華泰六三購B0.435-7.45%16/03/2026168.100     
17180阿里匯豐六三購B0.420-7.69%16/03/2026168.100     
17294阿里摩通六三購B0.440-7.37%16/03/2026168.100     
17357阿里花旗六三購B0.445-5.32%16/03/2026168.100     
17373阿里中銀六三購D0.425-7.61%16/03/2026168.100     
18561阿里國君六三購B0.435-5.43%16/03/2026168.100     
20065阿里星展六三購B0.495-1.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.194+3.74%08/04/2026
20854阿里信證六三購C0.226-7.00%26/03/2026169.900     
13878阿里法巴五十購C0.0100.00%28/10/2025170.000     
14334阿里匯豐六四購A0.217-7.26%02/04/2026170.000     
14527阿里摩利六三購A0.216-7.30%26/03/2026170.100     
14884阿里法巴六三購B0.217-7.26%26/03/2026170.100     
15287阿里法興六三購A0.220-7.17%26/03/2026170.100     
15387阿里花旗六三購A0.207-7.17%26/03/2026170.100     
15432阿里中銀六三購C0.211-7.05%26/03/2026170.100     
15566阿里瑞銀六三購A0.215-7.33%26/03/2026170.100     
15570阿里摩通六三購A0.221-7.53%26/03/2026170.100     
15675阿里星展六三購A0.209-7.11%26/03/2026170.100     
20522阿里國君六三購C0.237-5.20%26/03/2026170.100     
14473阿里摩通六一購A0.163-9.44%29/01/2026172.880     
14621阿里法巴六一購C0.151-9.58%22/01/2026172.980     
14623阿里花旗六一購A0.149-10.78%22/01/2026172.980     
14651阿里法興六一購A0.153-9.47%22/01/2026172.980     
14689阿里摩利六一購A0.151-10.12%22/01/2026172.980     
14722阿里中銀六一購A0.145-11.04%22/01/2026172.980     
14821阿里瑞銀六一購A0.151-9.04%22/01/2026172.980     
14846阿里匯豐六一購A0.146-10.98%22/01/2026172.980     
20675阿里星展六一購A0.179-6.28%22/01/2026172.980     
20742阿里國君六一購B0.147-9.82%22/01/2026172.980     
20791阿里信證六一購A0.159-10.17%22/01/2026172.980     
20456阿里摩通六四購A0.238-4.80%29/04/2026173.330     
16488阿里法巴六四購E0.222-6.33%22/04/2026173.400     
20577阿里中銀六四購B0.220-7.17%22/04/2026173.430     
20592阿里華泰六四購A0.223-6.69%22/04/2026173.430     
20669阿里摩利六四購B0.224-6.67%22/04/2026173.430     
20695阿里匯豐六四購B0.219-7.98%22/04/2026173.430     
20808阿里國君六四購B0.229-6.53%22/04/2026173.430     
29913阿里瑞銀六四購C0.229-6.15%22/04/2026173.430     
14827阿里摩通五甲購A0.047-21.67%19/11/2025178.880     
20032阿里匯豐六五購A0.430-4.44%05/05/2026178.880     
14914阿里摩利五甲購A0.029-32.56%12/11/2025178.980     
14933阿里瑞銀五甲購A0.029-27.50%12/11/2025178.980     
14943阿里花旗五甲購A0.032-25.58%12/11/2025178.980     
14957阿里法興五甲購A0.031-22.50%12/11/2025178.980     
14963阿里法巴五甲購B0.056-25.33%19/11/2025178.980     
14981阿里匯豐五甲購A0.030-30.23%12/11/2025178.980     
20188阿里中銀六四購A0.415-6.74%28/04/2026178.980     
20193阿里國君六四購A0.415-4.60%27/04/2026178.980     
20666阿里摩利六三購E0.360-7.69%18/03/2026179.990     
20023阿里華泰六五購A0.455-6.19%29/05/2026180.000     
20109阿里法巴六五購A0.415-5.68%05/05/2026180.000     
20123阿里信證六四購A0.415-6.74%30/04/2026180.880     
20278阿里瑞銀六四購A0.410-6.82%23/04/2026180.980     
20298阿里花旗六四購A0.405-3.57%23/04/2026180.980     
21155阿里摩利六三購L0.177-9.23%30/03/2026181.990     
13009阿里法興六三購F0.174-7.45%23/03/2026182.090     
13247阿里中銀六三購J0.173-7.98%23/03/2026182.090     
13928阿里摩通六三購N0.175-8.85%23/03/2026182.090     
14761阿里匯豐六三購I0.174-7.94%23/03/2026182.090     
29918阿里瑞銀六三購M0.177-6.35%23/03/2026182.090     
20017阿里中銀六六購C0.415-6.74%30/06/2026188.880     
20900阿里花旗六三購D0.151-7.36%23/03/2026188.880     
22659阿里韓投八乙購A1.220-0.81%08/12/2028188.880     
14584阿里法巴六三購F0.148-8.07%16/03/2026188.900     
20237阿里匯豐六六購B0.400-3.61%23/06/2026188.980     
21043阿里法興六三購C0.141-7.84%16/03/2026188.980     
21053阿里摩利六三購K0.143-7.14%16/03/2026188.980     
21261阿里瑞銀六三購F0.141-8.44%16/03/2026188.980     
21271阿里國君六三購F0.135-9.40%16/03/2026188.980     
21302阿里摩通六三購H0.147-8.70%16/03/2026188.980     
21370阿里匯豐六三購F0.140-9.09%16/03/2026188.980     
23755阿里信證六三購E0.147-8.70%16/03/2026188.980     
14620阿里法巴六六購A0.198-6.16%25/06/2026189.900     
20667阿里摩利六三購F0.315-8.70%30/03/2026189.990     
14335阿里匯豐六七購A0.198-6.16%03/07/2026190.000     
14530阿里摩利六六購B0.200-4.31%25/06/2026190.100     
14611阿里摩通六六購B0.205-5.96%25/06/2026190.100     
14724阿里中銀六六購A0.191-6.37%25/06/2026190.100     
14733阿里華泰六六購A0.190-6.40%26/06/2026190.100     
15286阿里法興六六購B0.198-6.16%25/06/2026190.100     
15326阿里花旗六六購B0.193-6.31%25/06/2026190.100     
15374阿里瑞銀六六購B0.200-6.10%25/06/2026190.100     
15673阿里信證六六購A0.207-6.76%25/06/2026190.100     
20524阿里國君六六購B0.204-6.85%25/06/2026190.100     
20676阿里星展六六購B0.206-6.36%25/06/2026190.100     
18682阿里摩通八六購A0.495-2.94%28/06/2028199.880     
20517阿里麥銀六四購A0.255-15.00%01/04/2026199.880     
28530阿里花旗六三購I0.119-7.75%23/03/2026199.990     
20496阿里法巴六五購B0.290-7.94%05/05/2026200.000     
21078阿里匯豐六三購E0.122-8.27%30/03/2026200.000     
21301阿里摩通六三購G0.124-9.49%23/03/2026200.200     
21326阿里摩利六三購M0.121-8.33%23/03/2026200.200     
21356阿里瑞銀六三購G0.123-8.21%23/03/2026200.200     
28846阿里法興六三購E0.122-8.96%23/03/2026200.200     
20442阿里信證六五購B0.310-6.06%11/05/2026200.880     
20579阿里中銀六五購A0.300-6.25%04/05/2026201.080     
20841阿里摩利六三購H0.247-8.52%23/03/2026201.990     
20589阿里華泰六五購B0.255-7.27%04/05/2026205.000     
20602阿里摩利六四購A0.265-8.62%29/04/2026206.990     
20638阿里匯豐六三購C0.188-8.74%17/03/2026209.880     
20810阿里中銀六三購E0.181-9.95%10/03/2026210.080     
20838阿里摩利六三購G0.184-9.36%10/03/2026210.080     
20891阿里摩通六三購E0.191-9.05%10/03/2026210.080     
20895阿里花旗六三購C0.182-9.45%10/03/2026210.080     
20903阿里國君六三購D0.194-7.62%10/03/2026210.080     
20936阿里瑞銀六三購D0.187-9.66%10/03/2026210.080     
21085阿里華泰六三購D0.175-10.26%10/03/2026210.080     
21400阿里瑞銀六四購B0.107-10.08%08/04/2026213.880     
20680阿里法巴六四購B0.201-8.64%02/04/2026214.000     
20948阿里摩利六三購I0.199-9.13%26/03/2026214.200     
21234阿里法興六四購A0.094-7.84%01/04/2026216.500     
21423阿里摩利六三購P0.092-10.68%25/03/2026216.700     
21429阿里花旗六三購F0.088-8.33%25/03/2026216.700     
21442阿里摩通六三購K0.094-9.62%25/03/2026216.700     
24115阿里匯豐六三購H0.092-8.91%25/03/2026216.700     
27091阿里瑞銀六三購L0.094-10.48%25/03/2026216.700     
28080阿里國君六三購I0.093-8.82%25/03/2026216.700     
20726阿里華泰六六購B0.255-7.27%03/06/2026218.000     
20968阿里中銀六五購B0.237-8.85%27/05/2026218.200     
20856阿里信證六甲購A0.214-6.14%30/11/2026218.880     
21008阿里國君六甲購A0.217-5.24%23/11/2026219.080     
21023阿里匯豐六甲購A0.199-4.33%23/11/2026219.080     
21627阿里中銀六甲購A0.200-7.41%23/11/2026219.080     
13402阿里法巴六九購A0.169-6.11%22/09/2026223.880     
21147阿里摩利六九購A0.172-5.49%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.169-5.59%22/09/2026224.190     
13208阿里瑞銀六九購A0.179-7.73%22/09/2026224.190     
21628阿里中銀六九購A0.168-7.18%22/09/2026224.190     
29600阿里匯豐六九購A0.172-6.01%22/09/2026224.190     
13991阿里摩通六九購A0.1780.00%16/09/2026225.880     
22596阿里花旗六三購H0.073-8.75%27/03/2026228.780     
21384阿里信證六四購B0.080-11.11%08/04/2026228.880     
21585阿里摩利六三購Q0.078-8.24%27/03/2026229.080     
20771阿里匯豐六三購D0.148-10.30%31/03/2026229.880     
21067阿里法巴六三購D0.138-10.39%24/03/2026230.000     
21471阿里匯豐六四購C0.074-9.76%08/04/2026230.000     
20963阿里摩利六三購J0.143-10.06%24/03/2026230.080     
20967阿里中銀六三購F0.136-10.53%24/03/2026230.080     
20987阿里花旗六三購E0.140-10.26%24/03/2026230.080     
21028阿里摩通六三購F0.149-9.70%24/03/2026230.080     
21082阿里華泰六三購C0.141-9.62%24/03/2026230.080     
21215阿里國君六三購E0.127-9.29%24/03/2026230.080     
21618阿里星展六三購C0.093-10.58%30/03/2026230.200     
22035阿里法興六三購D0.072-11.11%27/03/2026230.200     
25510阿里摩通六三購M0.082-9.89%27/03/2026230.200     
27076阿里瑞銀六三購K0.082-8.89%27/03/2026230.200     
21115阿里瑞銀六三購E0.153-8.93%30/03/2026233.880     
29449阿里法巴六五購C0.141-8.44%05/05/2026248.000     
21560阿里信證六四購C0.075-8.54%28/04/2026248.880     
26551阿里麥銀六四購B0.081-6.90%28/04/2026248.880     
26948阿里摩利六四購C0.067-9.46%21/04/2026249.080     
27354阿里匯豐六四購D0.069-10.39%21/04/2026249.080     
27670阿里摩通六四購B0.072-8.86%21/04/2026249.080     
27716阿里法興六四購B0.067-9.46%21/04/2026249.080     
27911阿里花旗六四購B0.069-8.00%21/04/2026249.080     
21102阿里中銀六三購G0.103-12.71%30/03/2026250.000     
23784阿里法巴六三購E0.103-11.21%23/03/2026250.000     
21327阿里摩利六三購N0.102-10.53%23/03/2026250.200     
21365阿里摩通六三購J0.111-11.20%23/03/2026250.200     
21522阿里瑞銀六三購J0.107-10.83%23/03/2026250.200     
26074阿里國君六三購H0.108-7.69%23/03/2026250.200     
21096阿里中銀六六購D0.146-10.43%30/06/2026270.000     
21060阿里信證六三購D0.070-10.26%30/03/2026288.880     
21305阿里摩通六三購I0.073-9.88%23/03/2026289.080     
21325阿里中銀六三購H0.071-10.13%23/03/2026289.080     
21357阿里瑞銀六三購H0.070-10.26%23/03/2026289.080     
21419阿里國君六三購G0.100-7.41%23/03/2026289.080     
21470阿里匯豐六三購G0.065-7.14%23/03/2026289.080     
21139阿里法巴六四購C0.069-11.54%02/04/2026296.000     
21605阿里花旗六三購G0.057-10.94%26/03/2026296.180     
21358阿里瑞銀六三購I0.065-12.16%26/03/2026296.200     
21422阿里摩利六三購O0.061-8.96%26/03/2026296.200     
21505阿里中銀六三購I0.061-10.29%26/03/2026296.200     
21608阿里摩通六三購L0.070-9.09%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 17:59
  即時報價更新時間為 28/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康