55753 泡瑪星展八七熊C (R 熊證)
即時 按盤價 不變0.070 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.150-0.58%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.160-0.95%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.850-0.54%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.770-0.56%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0220.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.550-0.64%28/10/2025121.000     
29342泡瑪花旗五十購A1.490-1.32%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.420-0.70%27/11/2025133.880     
13177泡瑪法興五甲購A1.430-1.38%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.016+45.45%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0180.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.010-9.09%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.270-0.78%01/12/2025155.700     
14851泡瑪摩通五甲購A1.230-0.81%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0130.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0110.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0230.00%25/11/2025
14730泡瑪華泰五十購A2.3000.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.042-4.55%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.022-4.35%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0130.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.013+8.33%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.026-3.70%27/11/2025
     167.90017779泡瑪國君五甲沽A0.021-8.70%27/11/2025
     167.90017898泡瑪星展五甲沽A0.011+10.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.019-9.52%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0420.00%26/11/2025
14898泡瑪信證五乙購A1.0400.00%29/12/2025175.00018866泡瑪法巴六二沽A0.088-3.30%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.022-4.35%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.022+4.76%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0250.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.045-2.17%01/12/2025
     181.90018792泡瑪國君六一沽A0.0890.00%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.0830.00%27/01/2026
15049泡瑪華泰五甲購A0.9100.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.032-8.57%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0420.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.046-2.13%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.049-2.00%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.058-4.92%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.126-1.56%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.0880.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.0630.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.067-2.90%10/12/2025
15272泡瑪匯豐五乙購A0.860+1.18%22/12/2025199.92019113泡瑪麥銀五乙沽A0.1050.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.1080.00%11/12/2025
     200.00019668泡瑪法巴六二沽B0.171-2.29%24/02/2026
16962泡瑪星展七四購A0.3000.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.115-0.86%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.1070.00%10/12/2025
     209.72019507泡瑪星展五乙沽A0.1110.00%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.1050.00%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.0980.00%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.111-0.89%10/12/2025
     218.68019132泡瑪摩通六一沽A0.181+0.56%05/01/2026
     218.68019163泡瑪中銀六一沽A0.185+0.54%05/01/2026
     218.68019181泡瑪法興六一沽A0.1560.00%05/01/2026
     218.68019608泡瑪國君六一沽B0.185+1.65%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.1570.00%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.1840.00%12/01/2026
15483泡瑪華泰五十購B0.560-6.67%08/10/2025219.920     
17132泡瑪法興六乙購A0.235-1.67%31/12/2026220.000     
16186泡瑪星展五九購A0.6000.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.244-0.81%23/12/2026220.200     
17269泡瑪摩通六乙購A0.237-0.84%23/12/2026220.200     
15500泡瑪信證五十購A0.550-5.17%20/10/2025225.000     
15470泡瑪摩通五十購B0.580-1.69%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.213+0.47%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.213+1.43%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.192+0.52%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.1360.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.122+0.83%23/06/2027
     231.80018130泡瑪華泰七六沽A0.148+0.68%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1190.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.149-0.67%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1560.00%30/06/2027
     236.18019719泡瑪信證七六沽A0.1340.00%23/06/2027
15498泡瑪中銀五乙購C0.680-2.86%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.380+1.33%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.325+3.17%05/02/2026
     249.80019697泡瑪摩通六二沽A0.365+1.39%05/02/2026
     249.80019706泡瑪法興六二沽A0.345+1.47%05/02/2026
16561泡瑪華泰五甲購B0.465-2.11%14/11/2025250.00019244泡瑪中銀六二沽A0.3750.00%12/02/2026
18487泡瑪信證六九購A0.194-3.48%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.4100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.3450.00%05/02/2026
17063泡瑪花旗五十購B0.198-1.98%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.300+1.69%20/11/2025288.880     
16418泡瑪摩通五甲購B0.248-4.62%03/11/2025288.880     
17577泡瑪信證六十購A0.168-2.33%30/10/2026288.880     
17757泡瑪匯豐六十購A0.147-2.00%23/10/2026289.000     
16475泡瑪中銀五十購A0.205-4.21%24/10/2025289.080     
16579泡瑪星展五十購A0.183-4.19%24/10/2025289.080     
17365泡瑪匯豐五十購A0.186-6.53%24/10/2025289.080     
17410泡瑪法興五十購A0.188-7.84%24/10/2025289.080     
17695泡瑪摩通六十購A0.185-1.07%23/10/2026289.080     
17717泡瑪法巴六十購A0.166-2.35%23/10/2026289.080     
16181泡瑪華泰六一購A0.330-1.49%05/01/2026299.920     
17729泡瑪麥銀七三購A0.192-0.52%22/03/2027299.992     
17793泡瑪法巴五乙購C0.315-3.08%24/12/2025300.000     
17591泡瑪摩通六甲購A0.192-1.03%25/11/2026303.300     
17700泡瑪法興六甲購A0.153-1.29%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.143-0.69%18/11/2026303.500     
17777泡瑪國君六甲購A0.179-1.10%18/11/2026303.500     
17701泡瑪中銀六十購A0.156-1.27%30/10/2026305.880     
17809泡瑪摩利六十購A0.134-1.47%23/10/2026306.080     
17814泡瑪星展六十購A0.148-1.33%23/10/2026306.080     
17815泡瑪花旗六十購A0.143-2.05%23/10/2026306.080     
16123泡瑪信證六二購A0.435-4.40%27/02/2026308.880     
16903泡瑪法興五甲購B0.172-6.01%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.147-4.55%26/11/2025338.000     
17073泡瑪中銀五甲購A0.149-5.10%19/11/2025338.200     
17832泡瑪摩通五甲購D0.153-4.37%19/11/2025338.200     
16970泡瑪法巴五甲購A0.135-4.26%27/11/2025350.000     
17107泡瑪華泰五甲購C0.125-6.02%20/11/2025350.200     
18385泡瑪國君五甲購B0.141-7.24%20/11/2025350.200     
19010泡瑪法興五甲購D0.121-6.92%20/11/2025350.200     
17079泡瑪摩通五乙購B0.163-4.68%01/12/2025352.220     
17292泡瑪法興五乙購A0.098-10.09%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.101-6.48%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.090-6.25%27/11/2025370.200     
18476泡瑪摩利五甲購A0.085-6.59%27/11/2025370.200     
18739泡瑪摩通五甲購E0.114-5.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.093-5.10%27/11/2025370.200     
20331泡瑪花旗五乙購B0.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.143-3.38%30/12/2025388.888     
17820泡瑪法興五乙購B0.109-6.84%24/12/2025395.000     
16860泡瑪中銀五乙購D0.133-5.00%31/12/2025398.880     
16919泡瑪華泰五乙購A0.066-8.33%03/12/2025399.920     
16944泡瑪信證五甲購A0.068-10.53%28/11/2025400.880     
17064泡瑪花旗五甲購A0.038-2.56%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.058-12.12%21/11/2025401.080     
17349泡瑪摩通五甲購C0.074-6.33%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.059-6.35%21/11/2025401.080     
18496泡瑪國君五甲購C0.056-3.45%21/11/2025401.080     
20354泡瑪匯豐六三購B0.2240.00%10/03/2026409.920     
17312泡瑪法巴五乙購A0.073-2.67%05/12/2025420.000     
17409泡瑪法興五甲購C0.059-9.23%28/11/2025420.200     
17778泡瑪國君五甲購A0.077-7.23%28/11/2025420.200     
18740泡瑪摩通五甲購F0.064-8.57%28/11/2025420.200     
20338泡瑪信證六三購A0.1550.00%10/03/2026428.880     
17081泡瑪華泰五乙購B0.070+4.48%12/12/2025429.920     
17481泡瑪摩利五乙購A0.052-10.34%12/12/2025439.990     
17491泡瑪中銀五乙購E0.061+1.67%12/12/2025458.880     
18135泡瑪信證五乙購B0.042-4.55%05/12/2025459.080     
17535泡瑪法巴五乙購B0.051-3.77%15/12/2025468.000     
18830泡瑪花旗五乙購A0.037-7.50%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.031-8.82%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.042-6.67%08/12/2025468.200     
19633泡瑪摩通五乙購C0.043-10.42%08/12/2025468.200     
19705泡瑪法興五乙購C0.045-4.26%08/12/2025468.200     
19855泡瑪國君五乙購A0.044-4.35%08/12/2025468.200     
19916泡瑪星展五乙購B0.037-2.63%08/12/2025468.200     
17565泡瑪星展五乙購A0.032-11.11%16/12/2025488.880     
19730泡瑪摩通五乙購D0.039-4.88%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.043-6.52%02/12/2025499.920     
19659泡瑪匯豐六三購A0.112-3.45%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.1050.00%24/02/2026500.120     
17520泡瑪麥銀五乙購E0.027-3.57%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0250.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.099-3.88%25/02/2026555.000     
19726泡瑪法巴六三購A0.059-7.81%03/03/2026588.880     
17797泡瑪信證六一購A0.038-5.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.036-5.26%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/09/2025 17:59
  即時報價更新時間為 11/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老