54386 京東匯豐六甲牛B (R 牛證)
即時 按盤價 升0.315 +0.020 (+6.780%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.024-7.69%22/12/2025
     96.13017273京東花旗五乙沽A0.032-5.88%22/12/2025
     96.18015868京東信證五乙沽A0.037-9.76%31/12/2025
     96.18016364京東華泰五乙沽A0.031-3.13%22/12/2025
     105.99019545京東摩利六三沽A0.112-7.44%20/03/2026
     106.18018613京東匯豐六六沽A0.207-6.33%29/06/2026
     106.66018584京東摩通六四沽A0.182-5.21%15/04/2026
     107.48020150京東華泰六三沽A0.115-5.74%09/03/2026
     107.48020185京東中銀六三沽A0.125-6.72%09/03/2026
     107.48020714京東信證六三沽A0.135-8.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.121-6.92%16/03/2026
     116.70016045京東瑞銀五十沽A0.0100.00%02/10/2025
     116.70016066京東摩利五十沽A0.0100.00%02/10/2025
     116.80015883京東摩通五十沽A0.0140.00%10/10/2025
     117.70019763京東國君六一沽A0.162-8.47%20/01/2026
     117.70019822京東中銀六一沽A0.153-5.56%20/01/2026
     117.70020712京東匯豐六一沽A0.158-9.71%20/01/2026
     117.70020735京東摩通六一沽A0.160-7.51%20/01/2026
     117.70020824京東華泰六一沽A0.00%20/01/2026
     117.80018676京東信證六一沽A0.163-9.44%27/01/2026
     117.90020445京東花旗六一沽A0.161-9.04%20/01/2026
17057京東信證五乙購A0.176+8.64%08/12/2025118.880     
     122.50020798京東法興六六沽A0.197-7.94%30/06/2026
20571京東東亞五乙購A0.158+3.27%22/12/2025128.000     
19937京東信證五乙購C0.141+11.02%29/12/2025128.080     
23169京東法興五乙購A0.134+13.56%15/12/2025128.100     
23661京東瑞銀五乙購A0.137+12.30%15/12/2025128.100     
23682京東摩通五乙購A0.139+13.93%15/12/2025128.100     
     128.88020436京東信證六七沽A0.214-4.46%30/07/2026
24145京東摩利五乙購A0.117+13.59%08/12/2025129.990     
27084京東法巴五乙購A0.124+13.76%02/12/2025130.000     
18267京東華泰五乙購B0.124+13.76%01/12/2025130.090     
26773京東花旗五乙購A0.125+11.61%01/12/2025130.090     
26872京東匯豐五乙購A0.120+14.29%01/12/2025130.090     
27486京東中銀五乙購A0.116+17.17%01/12/2025130.090     
27522京東國君五乙購A0.117+10.38%01/12/2025130.090     
18383京東信證六一購A0.219+10.61%16/01/2026140.880     
18979京東中銀六一購A0.212+9.84%09/01/2026140.980     
19084京東匯豐六一購A0.222+11.00%09/01/2026140.980     
19495京東華泰六一購B0.219+12.89%09/01/2026140.980     
18892京東摩利六二購A0.216+11.92%03/02/2026145.990     
19442京東瑞銀六一購A0.225+10.29%27/01/2026146.090     
19489京東法興六一購A0.211+9.33%27/01/2026146.090     
19529京東中銀六一購B0.222+9.36%27/01/2026146.090     
16262京東華泰五乙購A0.063+16.67%03/12/2025149.000     
16550京東信證五甲購A0.053+17.78%26/11/2025149.100     
16559京東瑞銀五甲購A0.053+15.22%26/11/2025149.100     
16648京東法巴五乙購B0.063+16.67%02/12/2025149.100     
17032京東摩通五甲購A0.053+17.78%26/11/2025149.100     
17058京東匯豐五甲購A0.056+19.15%26/11/2025149.100     
17072京東中銀五甲購A0.058+13.73%26/11/2025149.100     
16284京東瑞銀五十購B0.018+20.00%24/10/2025150.880     
19484京東摩通六二購A0.225+10.29%27/02/2026153.330     
19670京東法巴六二購A0.206+13.19%20/02/2026153.380     
19641京東瑞銀六二購A0.208+9.47%20/02/2026153.430     
19646京東花旗六二購A0.205+11.41%20/02/2026153.430     
19677京東中銀六二購A0.200+9.89%20/02/2026153.430     
19762京東國君六二購A0.209+8.85%20/02/2026153.430     
19810京東華泰六二購A0.205+10.22%20/02/2026153.430     
19933京東匯豐六二購A0.206+10.75%20/02/2026153.430     
16268京東花旗五十購B0.013+18.18%24/10/2025153.880     
16289京東摩通五十購C0.012+9.09%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.193+9.04%17/03/2026163.990     
20807京東國君六三購A0.196+8.29%10/03/2026164.090     
13027京東法巴五十購A0.0130.00%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
20862京東信證六十購A0.00%30/10/2026175.880     
16672京東華泰六一購A0.078+16.42%05/01/2026181.600     
18678京東信證五乙購B0.071+10.94%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
16296京東麥銀五乙購A0.069+15.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.061+17.31%22/12/2025188.980     
18637京東國君五乙購B0.049+11.36%22/12/2025188.980     
18695京東摩通五乙購B0.060+17.65%22/12/2025188.980     
18699京東中銀五乙購B0.049+19.51%22/12/2025188.980     
18725京東匯豐五乙購B0.061+15.09%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0100.00%24/09/2025219.080     
27866京東法巴五甲購A0.0140.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 10:58
  即時報價更新時間為 24/09/2025 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老