54386 京東匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.295 | 128.300 | 290,000 | 40,000 | 0.070 | 170,000 | 0.313 | ||
| 22/09/2025 | 0.350 | 134.200 | 185,000 | 210,000 | 0.350 | 15,000 | 0.355 | ||
| 19/09/2025 | 0.390 | 138.800 | 525,000 | 225,000 | 0.380 | 170,000 | 0.391 | 200,000 | 0.400 |
| 18/09/2025 | 0.350 | 134.300 | 245,000 | 195,000 | 0.330 | 45,000 | 0.365 | 200,000 | 0.375 |
| 17/09/2025 | 0.375 | 136.700 | 40,000 | 40,000 | 0.070 | 25,000 | 0.375 | ||
| 16/09/2025 | 0.305 | 130.000 | 300,000 | 15,000 | 0.030 | 145,000 | 0.307 | ||
| 15/09/2025 | 0.320 | 131.700 | 0 | 160,000 | 0.270 | ||||
| 12/09/2025 | 0.315 | 131.700 | 0 | 160,000 | 0.270 | ||||
| 11/09/2025 | 0.300 | 129.800 | 100,000 | 160,000 | 0.270 | 100,000 | 0.295 | ||
| 10/09/2025 | 0.325 | 132.100 | 0 | 260,000 | 0.430 | ||||
| 09/09/2025 | 0.275 | 127.500 | 210,000 | 260,000 | 0.430 | 60,000 | 0.274 | 75,000 | 0.285 |
| 08/09/2025 | 0.235 | 123.400 | 0 | 245,000 | 0.410 | ||||
| 05/09/2025 | 0.226 | 122.100 | 0 | 245,000 | 0.410 | ||||
| 04/09/2025 | 0.206 | 119.800 | 320,000 | 245,000 | 0.410 | 320,000 | 0.220 | ||
| 03/09/2025 | 0.210 | 120.700 | 6,915,000 | 565,000 | 0.940 | 2,885,000 | 0.220 | 3,450,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
