54278 平安摩通六五熊B (R 熊證)
即時 按盤價 跌0.061 -0.006 (-8.955%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.020-4.76%18/12/2025
     41.33018304平安國君五乙沽A0.027-18.18%18/12/2025
     41.38017867平安信證五乙沽A0.024-25.00%29/12/2025
     43.83819007平安花旗六一沽A0.059-6.35%23/01/2026
     43.84018985平安中銀六一沽A0.056-18.84%23/01/2026
     43.84019039平安摩通六一沽A0.066-7.04%23/01/2026
     43.84019041平安匯豐六一沽A0.055-17.91%23/01/2026
     43.86819141平安華泰六一沽A0.053-7.02%23/01/2026
     43.86819388平安摩利六一沽A0.053-7.02%23/01/2026
     43.88818800平安麥銀六一沽A0.084-8.70%30/01/2026
     44.38018805平安瑞銀六一沽A0.071-14.46%30/01/2026
17366平安摩利八六購A0.275+5.77%29/06/202846.000     
15727平安信證五十購A0.5900.00%10/10/202546.880     
     49.16019386平安國君六一沽A0.185-12.32%23/01/2026
     49.16019792平安匯豐六一沽B0.158-16.84%23/01/2026
     49.16020419平安摩利六一沽B0.170-10.53%23/01/2026
     49.18018798平安信證六一沽A0.167-14.80%30/01/2026
15710平安摩通五十購C0.3300.00%09/10/202550.000     
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     50.20015032平安信證五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.164-4.65%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.162-3.57%17/12/2026
     53.83019464平安匯豐六乙沽A0.161-5.85%17/12/2026
     53.88018829平安摩通六乙沽A0.168-4.55%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.142+24.56%27/11/202556.990     
17282平安法興五乙購A0.155+28.10%04/12/202557.000     
17260平安信證五乙購A0.199+21.34%29/12/202557.500     
20988平安花旗五乙購B0.168+24.44%24/12/202558.990     
17401平安法巴六一購A0.160+22.14%05/01/202659.000     
17766平安瑞銀五乙購B0.164+21.48%24/12/202559.050     
18014平安中銀五乙購B0.168+21.74%24/12/202559.050     
20962平安摩利五乙購B0.165+23.13%24/12/202559.050     
27956平安信證五甲購A0.016+6.67%24/11/202560.000     
17674平安信證五甲購B0.039+50.00%10/11/202560.618     
16654平安摩通五甲購B0.058+28.89%17/11/202560.660     
16749平安摩利五甲購A0.036+33.33%10/11/202560.710     
16750平安瑞銀五甲購B0.038+35.71%10/11/202560.710     
16808平安花旗五甲購A0.032+39.13%10/11/202560.710     
16813平安匯豐五甲購C0.035+45.83%10/11/202560.710     
16816平安法巴五甲購A0.034+25.93%10/11/202560.710     
16835平安國君五甲購C0.030+57.89%10/11/202560.710     
16856平安中銀五甲購A0.029+45.00%10/11/202560.710     
16921平安華泰五甲購A0.033+37.50%10/11/202560.710     
20349平安法興六三購A0.209+15.47%10/03/202663.000     
28252平安匯豐五甲購B0.012+9.09%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0150.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.211+17.22%18/03/202663.990     
20913平安中銀六三購A0.210+16.02%11/03/202664.040     
20990平安匯豐六三購A0.210+12.90%11/03/202664.040     
21107平安華泰六三購A0.195+17.47%11/03/202664.040     
13049平安麥銀六二購A0.154+11.59%03/02/202666.660     
20898平安花旗六一購A0.105+17.98%27/01/202666.700     
17029平安華泰六一購A0.099+22.22%27/01/202666.710     
17070平安中銀六一購A0.097+18.29%27/01/202666.710     
17206平安摩利六一購A0.103+24.10%27/01/202666.710     
17296平安星展六一購A0.103+18.39%27/01/202666.710     
17335平安國君六一購A0.120+17.65%27/01/202666.710     
21408平安瑞銀六一購C0.00%27/01/202666.710     
18002平安摩通六一購A0.072+22.03%09/01/202667.180     
18142平安法巴六一購B0.061+17.31%05/01/202667.200     
18109平安摩利六一購B0.063+26.00%02/01/202667.230     
18122平安中銀六一購B0.059+18.00%02/01/202667.230     
18154平安瑞銀六一購A0.060+20.00%02/01/202667.230     
18174平安匯豐六一購A0.060+20.00%02/01/202667.230     
18429平安法興六一購A0.063+23.53%02/01/202667.230     
20707平安信證六三購A0.158+14.49%18/03/202668.080     
21072平安法巴六三購A0.147+16.67%11/03/202668.100     
20934平安法興六三購B0.147+16.67%11/03/202668.130     
21029平安摩通六三購A0.152+16.92%11/03/202668.130     
21118平安瑞銀六三購A0.151+13.53%11/03/202668.130     
21290平安匯豐六三購B0.154+12.41%11/03/202668.130     
18693平安摩通八乙購A0.181+5.85%22/12/202868.880     
19522平安摩利八十購A0.135+6.30%25/10/202869.990     
25154平安中銀五乙購A0.032+28.00%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.153+9.29%18/10/202870.000     
13334平安摩利五乙購A0.031+14.81%19/12/202570.040     
13814平安瑞銀五乙購A0.034+21.43%19/12/202570.040     
13929平安花旗五乙購A0.030+20.00%19/12/202570.040     
14080平安法巴五乙購A0.031+10.71%19/12/202570.040     
18694平安摩通五乙購A0.034+17.24%19/12/202570.040     
18738平安匯豐五乙購A0.037+23.33%19/12/202570.040     
18790平安國君五乙購A0.035+16.67%19/12/202570.040     
28494平安瑞銀五十購A0.0110.00%21/10/202570.040     
27715平安中銀五十購A0.0160.00%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0110.00%22/10/202573.930     
15197平安星展五十購A0.0260.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.053+15.22%30/01/202675.880     
18466平安摩通六一購B0.045+18.42%23/01/202675.930     
18478平安摩利六一購C0.044+18.92%23/01/202675.930     
18492平安瑞銀六一購B0.043+7.50%23/01/202675.930     
18503平安中銀六一購C0.041+13.89%23/01/202675.930     
18505平安法巴六一購C0.040+11.11%23/01/202675.930     
18815平安華泰六一購B0.042+23.53%23/01/202675.930     
18875平安匯豐六一購B0.043+19.44%23/01/202675.930     
19005平安花旗六二購A0.038+15.15%04/02/202677.770     
19393平安國君六一購B0.032+6.67%28/01/202677.820     
19445平安中銀六一購D0.037+19.35%28/01/202677.820     
19493平安法興六一購B0.038+22.58%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 13:32
  即時報價更新時間為 09/10/2025 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老